RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 62,89 | 62,89 | 62,41 | 62,41 | 0 |
| 01.11.22 | 61,73 | 62,01 | 61,53 | 62,01 | 0 |
| 31.10.22 | 60,99 | 60,99 | 60,78 | 60,89 | 0 |
| 28.10.22 | 62,10 | 62,44 | 62,00 | 62,00 | 0 |
| 27.10.22 | 63,88 | 63,88 | 63,65 | 63,65 | 0 |
| 26.10.22 | 63,19 | 63,31 | 63,18 | 63,31 | 0 |
| 25.10.22 | 63,93 | 63,93 | 63,36 | 63,36 | 0 |
| 24.10.22 | 64,81 | 64,94 | 64,81 | 64,94 | 0 |
| 21.10.22 | 66,06 | 66,06 | 65,16 | 65,16 | 0 |
| 20.10.22 | 67,41 | 67,42 | 67,07 | 67,08 | 0 |
| 19.10.22 | 67,80 | 67,80 | 67,39 | 67,39 | 0 |
| 18.10.22 | 67,64 | 68,03 | 67,61 | 67,62 | 0 |
| 17.10.22 | 68,93 | 68,93 | 68,09 | 68,09 | 0 |
| 14.10.22 | 70,26 | 70,26 | 69,46 | 69,46 | 0 |
| 13.10.22 | 70,05 | 70,06 | 69,62 | 69,65 | 0 |
| 12.10.22 | 70,06 | 70,19 | 69,83 | 69,83 | 0 |
| 11.10.22 | 69,57 | 70,16 | 69,56 | 70,16 | 0 |
| 10.10.22 | 69,49 | 70,04 | 69,45 | 70,02 | 0 |
| 07.10.22 | 68,90 | 69,14 | 68,90 | 68,90 | 0 |
| 06.10.22 | 69,69 | 69,69 | 68,99 | 68,99 | 0 |
| 05.10.22 | 68,52 | 68,56 | 68,18 | 68,18 | 0 |
| 04.10.22 | 69,86 | 69,86 | 68,46 | 68,46 | 0 |
| 03.10.22 | 69,83 | 69,83 | 69,83 | 69,83 | 0 |
| 30.09.22 | 71,13 | 71,13 | 71,02 | 71,02 | 0 |
| 29.09.22 | 72,69 | 72,79 | 72,69 | 72,79 | 0 |
