JPM US Research Enhanced Index Equity Act UCITS ETF EURH a
WKN: A3C4Y6 / ISIN: IE000CN8T855Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.22 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 25.10.22 | 31,20 | 31,44 | 31,14 | 31,44 | 0 |
| 24.10.22 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 21.10.22 | 29,98 | 29,98 | 29,98 | 29,98 | 0 |
| 20.10.22 | 30,33 | 30,33 | 30,33 | 30,33 | 0 |
| 19.10.22 | 30,59 | 30,68 | 30,44 | 30,44 | 0 |
| 18.10.22 | 30,61 | 31,03 | 30,44 | 30,44 | 0 |
| 17.10.22 | 29,73 | 30,33 | 29,70 | 30,33 | 0 |
| 14.10.22 | 30,32 | 30,35 | 30,05 | 30,21 | 0 |
| 13.10.22 | 29,46 | 29,60 | 28,61 | 29,43 | 0 |
| 12.10.22 | 29,66 | 29,73 | 29,55 | 29,55 | 0 |
| 11.10.22 | 29,46 | 29,68 | 29,46 | 29,56 | 0 |
| 10.10.22 | 29,83 | 30,11 | 29,77 | 29,77 | 0 |
| 07.10.22 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 06.10.22 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 05.10.22 | 30,89 | 31,06 | 30,73 | 30,73 | 0 |
| 04.10.22 | 30,73 | 30,73 | 30,73 | 30,73 | 0 |
| 03.10.22 | 29,59 | 29,59 | 29,59 | 29,59 | 0 |
| 30.09.22 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 29.09.22 | 30,35 | 30,35 | 30,35 | 30,35 | 0 |
| 28.09.22 | 29,88 | 30,34 | 29,64 | 30,34 | 0 |
| 27.09.22 | 30,39 | 30,54 | 30,34 | 30,44 | 0 |
| 26.09.22 | 30,44 | 30,44 | 30,21 | 30,23 | 0 |
| 23.09.22 | 30,85 | 30,85 | 30,44 | 30,44 | 0 |
| 22.09.22 | 31,33 | 31,34 | 31,33 | 31,34 | 0 |
