Invesco Global Dynamik Fonds
WKN: 847046 / ISIN: DE0008470469Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 198,82 | 198,82 | 198,82 | 198,82 | 0 |
| 10.11.22 | 192,94 | 192,94 | 192,89 | 192,89 | 0 |
| 09.11.22 | 194,57 | 194,64 | 194,57 | 194,64 | 0 |
| 08.11.22 | 193,15 | 193,15 | 193,15 | 193,15 | 0 |
| 07.11.22 | 191,93 | 191,93 | 191,28 | 191,67 | 7 |
| 04.11.22 | 192,80 | 192,94 | 192,80 | 192,94 | 0 |
| 03.11.22 | 192,45 | 192,45 | 192,11 | 192,11 | 0 |
| 02.11.22 | 193,39 | 193,39 | 193,39 | 193,39 | 0 |
| 01.11.22 | 194,91 | 194,91 | 194,91 | 194,91 | 0 |
| 31.10.22 | 193,69 | 194,52 | 193,60 | 194,52 | 0 |
| 28.10.22 | 192,09 | 192,09 | 191,64 | 191,64 | 0 |
| 27.10.22 | 192,22 | 192,22 | 192,22 | 192,22 | 0 |
| 26.10.22 | 191,78 | 192,01 | 191,78 | 192,01 | 0 |
| 25.10.22 | 189,56 | 190,12 | 189,56 | 190,12 | 0 |
| 24.10.22 | 188,71 | 188,71 | 188,71 | 188,71 | 0 |
| 21.10.22 | 185,95 | 185,95 | 185,77 | 185,88 | 0 |
| 20.10.22 | 187,44 | 187,44 | 187,22 | 187,22 | 0 |
| 19.10.22 | 188,02 | 188,12 | 188,02 | 188,12 | 0 |
| 18.10.22 | 187,37 | 187,64 | 187,37 | 187,64 | 0 |
| 17.10.22 | 185,19 | 187,77 | 185,19 | 187,26 | 0 |
| 14.10.22 | 188,40 | 188,75 | 188,12 | 188,12 | 0 |
| 13.10.22 | 185,11 | 185,11 | 184,87 | 184,96 | 0 |
| 12.10.22 | 184,15 | 184,15 | 183,79 | 183,79 | 0 |
| 11.10.22 | 185,50 | 185,50 | 185,50 | 185,50 | 0 |
| 10.10.22 | 186,33 | 186,47 | 186,33 | 186,47 | 0 |
