Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 77,06 | 77,69 | 77,02 | 77,69 | 0 |
| 02.11.22 | 77,64 | 77,79 | 77,56 | 77,79 | 0 |
| 01.11.22 | 78,27 | 78,27 | 77,65 | 77,65 | 0 |
| 31.10.22 | 76,26 | 77,14 | 76,26 | 77,14 | 0 |
| 28.10.22 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 27.10.22 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 26.10.22 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 25.10.22 | 75,68 | 76,13 | 75,45 | 75,92 | 0 |
| 24.10.22 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 21.10.22 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 20.10.22 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 19.10.22 | 77,00 | 77,68 | 77,00 | 77,44 | 0 |
| 18.10.22 | 76,60 | 77,57 | 76,60 | 77,10 | 0 |
| 17.10.22 | 76,72 | 77,79 | 76,72 | 77,79 | 0 |
| 14.10.22 | 75,93 | 76,40 | 75,93 | 76,00 | 0 |
| 13.10.22 | 76,17 | 76,95 | 75,92 | 75,92 | 0 |
| 12.10.22 | 76,67 | 77,31 | 76,67 | 77,09 | 0 |
| 11.10.22 | 77,83 | 78,09 | 76,82 | 76,82 | 0 |
| 10.10.22 | 77,86 | 78,58 | 77,86 | 77,97 | 0 |
| 07.10.22 | 78,85 | 78,85 | 78,85 | 78,85 | 0 |
| 06.10.22 | 78,67 | 78,67 | 78,67 | 78,67 | 0 |
| 05.10.22 | 78,84 | 78,94 | 78,65 | 78,72 | 0 |
| 04.10.22 | 80,22 | 80,22 | 80,22 | 80,22 | 0 |
| 03.10.22 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 30.09.22 | 78,26 | 78,26 | 78,26 | 78,26 | 0 |
