JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 285,92 | 285,92 | 284,51 | 284,51 | 0 |
| 01.11.22 | 284,42 | 286,24 | 284,42 | 286,24 | 0 |
| 31.10.22 | 281,13 | 288,10 | 281,13 | 288,10 | 2 |
| 28.10.22 | 273,15 | 273,15 | 273,15 | 273,15 | 0 |
| 27.10.22 | 269,44 | 269,44 | 269,44 | 269,44 | 0 |
| 26.10.22 | 271,41 | 271,41 | 271,41 | 271,41 | 0 |
| 25.10.22 | 268,71 | 270,62 | 268,35 | 270,62 | 0 |
| 24.10.22 | 264,75 | 264,75 | 264,75 | 264,75 | 0 |
| 21.10.22 | 261,95 | 261,95 | 261,95 | 261,95 | 0 |
| 20.10.22 | 264,07 | 264,07 | 264,07 | 264,07 | 0 |
| 19.10.22 | 268,06 | 268,06 | 266,94 | 266,94 | 0 |
| 18.10.22 | 269,47 | 272,33 | 267,03 | 267,03 | 0 |
| 17.10.22 | 260,94 | 264,88 | 260,88 | 264,88 | 0 |
| 14.10.22 | 266,08 | 268,80 | 264,95 | 264,95 | 0 |
| 13.10.22 | 261,25 | 262,64 | 256,00 | 261,28 | 0 |
| 12.10.22 | 263,46 | 263,46 | 262,42 | 262,47 | 0 |
| 11.10.22 | 261,05 | 261,88 | 259,78 | 261,88 | 0 |
| 10.10.22 | 262,28 | 263,65 | 261,33 | 261,33 | 0 |
| 07.10.22 | 268,14 | 268,14 | 268,14 | 268,14 | 0 |
| 06.10.22 | 268,64 | 268,64 | 268,64 | 268,64 | 0 |
| 05.10.22 | 268,03 | 269,37 | 267,68 | 267,68 | 0 |
| 04.10.22 | 263,77 | 263,77 | 263,77 | 263,77 | 0 |
| 03.10.22 | 259,33 | 259,33 | 259,33 | 259,33 | 0 |
| 30.09.22 | 257,49 | 257,49 | 257,49 | 257,49 | 0 |
| 29.09.22 | 266,57 | 266,57 | 266,57 | 266,57 | 0 |
