FIDUKA-Universal-Fonds I R
WKN: 848373 / ISIN: DE0008483736Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 193,26 | 193,26 | 193,26 | 193,26 | 0 |
| 10.11.22 | 191,54 | 192,20 | 191,54 | 192,20 | 0 |
| 09.11.22 | 190,58 | 190,83 | 190,58 | 190,83 | 0 |
| 08.11.22 | 191,18 | 191,18 | 191,18 | 191,18 | 0 |
| 07.11.22 | 189,77 | 189,77 | 189,65 | 189,65 | 0 |
| 04.11.22 | 193,06 | 193,06 | 193,06 | 193,06 | 0 |
| 03.11.22 | 193,93 | 193,93 | 193,93 | 193,93 | 0 |
| 02.11.22 | 195,54 | 195,54 | 195,54 | 195,54 | 0 |
| 01.11.22 | 195,54 | 195,54 | 195,54 | 195,54 | 0 |
| 31.10.22 | 194,70 | 195,08 | 194,30 | 195,08 | 0 |
| 28.10.22 | 192,63 | 192,70 | 192,63 | 192,70 | 0 |
| 27.10.22 | 191,85 | 191,85 | 191,85 | 191,85 | 0 |
| 26.10.22 | 189,53 | 189,53 | 189,53 | 189,53 | 0 |
| 25.10.22 | 189,05 | 189,94 | 189,05 | 189,94 | 0 |
| 24.10.22 | 187,90 | 187,90 | 187,90 | 187,90 | 0 |
| 21.10.22 | 186,06 | 186,34 | 186,06 | 186,13 | 0 |
| 20.10.22 | 187,23 | 187,54 | 186,71 | 186,71 | 0 |
| 19.10.22 | 186,02 | 187,77 | 186,02 | 187,77 | 0 |
| 18.10.22 | 186,39 | 188,10 | 186,39 | 188,10 | 0 |
| 17.10.22 | 183,50 | 184,61 | 183,50 | 184,17 | 0 |
| 14.10.22 | 184,74 | 184,74 | 184,47 | 184,47 | 0 |
| 13.10.22 | 183,93 | 183,93 | 182,20 | 182,36 | 0 |
| 12.10.22 | 184,75 | 184,75 | 184,60 | 184,60 | 0 |
| 11.10.22 | 184,67 | 184,67 | 184,67 | 184,67 | 0 |
| 10.10.22 | 184,97 | 185,21 | 184,97 | 185,21 | 0 |
