DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 65,29 | 65,44 | 65,24 | 65,24 | 0 |
| 10.11.22 | 63,80 | 64,33 | 63,80 | 64,33 | 0 |
| 09.11.22 | 63,76 | 64,27 | 63,76 | 64,27 | 0 |
| 08.11.22 | 63,84 | 64,54 | 63,84 | 64,16 | 0 |
| 07.11.22 | 64,21 | 64,83 | 64,21 | 64,83 | 0 |
| 04.11.22 | 64,17 | 65,05 | 64,17 | 64,80 | 0 |
| 03.11.22 | 63,52 | 64,38 | 63,52 | 64,38 | 0 |
| 02.11.22 | 63,89 | 64,29 | 63,89 | 64,17 | 0 |
| 01.11.22 | 63,81 | 64,43 | 63,81 | 64,43 | 0 |
| 31.10.22 | 63,56 | 63,88 | 63,56 | 63,88 | 0 |
| 28.10.22 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 27.10.22 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 26.10.22 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 25.10.22 | 63,26 | 63,59 | 63,22 | 63,59 | 0 |
| 24.10.22 | 62,83 | 62,83 | 62,83 | 62,83 | 0 |
| 21.10.22 | 62,72 | 62,72 | 62,72 | 62,72 | 0 |
| 20.10.22 | 62,89 | 62,89 | 62,89 | 62,89 | 0 |
| 19.10.22 | 63,07 | 63,28 | 63,07 | 63,25 | 0 |
| 18.10.22 | 64,09 | 64,23 | 63,30 | 63,30 | 40 |
| 17.10.22 | 62,56 | 63,53 | 62,56 | 63,53 | 0 |
| 14.10.22 | 63,00 | 63,49 | 63,00 | 63,09 | 0 |
| 13.10.22 | 62,46 | 63,21 | 62,46 | 63,12 | 0 |
| 12.10.22 | 63,13 | 63,55 | 63,13 | 63,40 | 0 |
| 11.10.22 | 63,54 | 63,83 | 63,35 | 63,35 | 0 |
| 10.10.22 | 63,85 | 64,11 | 63,85 | 63,94 | 0 |
