LEA-Fonds DWS
WKN: 976999 / ISIN: DE0009769992Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 65,54 | 65,91 | 65,54 | 65,58 | 0 |
| 08.11.22 | 64,97 | 65,97 | 64,97 | 65,78 | 0 |
| 07.11.22 | 64,88 | 65,52 | 64,88 | 65,45 | 0 |
| 04.11.22 | 64,31 | 65,40 | 64,31 | 65,40 | 0 |
| 03.11.22 | 64,22 | 64,26 | 63,94 | 64,26 | 0 |
| 02.11.22 | 64,56 | 64,87 | 64,56 | 64,77 | 0 |
| 01.11.22 | 64,44 | 65,11 | 64,44 | 65,01 | 0 |
| 31.10.22 | 64,24 | 64,36 | 64,21 | 64,36 | 0 |
| 28.10.22 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 27.10.22 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 26.10.22 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 25.10.22 | 63,27 | 64,24 | 63,27 | 64,24 | 0 |
| 24.10.22 | 62,24 | 62,24 | 62,24 | 62,24 | 0 |
| 21.10.22 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 20.10.22 | 62,04 | 62,04 | 62,04 | 62,04 | 0 |
| 19.10.22 | 62,77 | 62,77 | 62,45 | 62,45 | 0 |
| 18.10.22 | 63,01 | 63,40 | 62,75 | 62,75 | 0 |
| 17.10.22 | 61,50 | 62,70 | 61,40 | 62,70 | 0 |
| 14.10.22 | 61,52 | 61,98 | 61,38 | 61,38 | 0 |
| 13.10.22 | 60,77 | 61,25 | 59,89 | 61,06 | 0 |
| 12.10.22 | 60,69 | 61,18 | 60,69 | 60,93 | 0 |
| 11.10.22 | 61,14 | 61,30 | 60,68 | 60,68 | 0 |
| 10.10.22 | 61,37 | 61,76 | 61,37 | 61,39 | 0 |
| 07.10.22 | 62,21 | 62,21 | 62,21 | 62,21 | 0 |
| 06.10.22 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
