Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 286,27 | 288,03 | 286,27 | 288,03 | 0 |
| 09.11.22 | 283,62 | 283,62 | 283,62 | 283,62 | 0 |
| 08.11.22 | 284,42 | 284,42 | 284,42 | 284,42 | 0 |
| 07.11.22 | 286,57 | 286,69 | 284,56 | 285,26 | 0 |
| 04.11.22 | 291,58 | 291,96 | 291,58 | 291,96 | 0 |
| 03.11.22 | 289,76 | 290,89 | 289,76 | 290,89 | 0 |
| 02.11.22 | 292,63 | 292,63 | 292,63 | 292,63 | 0 |
| 01.11.22 | 291,86 | 291,86 | 291,86 | 291,86 | 0 |
| 31.10.22 | 290,79 | 292,73 | 290,79 | 292,73 | 0 |
| 28.10.22 | 291,84 | 292,37 | 291,84 | 292,37 | 0 |
| 27.10.22 | 286,34 | 286,34 | 286,34 | 286,34 | 0 |
| 26.10.22 | 288,05 | 288,05 | 286,85 | 286,85 | 0 |
| 25.10.22 | 288,63 | 289,17 | 288,63 | 289,17 | 0 |
| 24.10.22 | 290,40 | 290,40 | 290,40 | 290,40 | 0 |
| 21.10.22 | 290,88 | 291,30 | 290,40 | 290,40 | 0 |
| 20.10.22 | 292,10 | 292,10 | 291,23 | 291,48 | 0 |
| 19.10.22 | 290,57 | 292,62 | 290,57 | 292,62 | 0 |
| 18.10.22 | 288,80 | 288,80 | 288,34 | 288,72 | 0 |
| 17.10.22 | 291,92 | 292,49 | 289,04 | 289,04 | 0 |
| 14.10.22 | 292,43 | 293,55 | 292,43 | 293,55 | 0 |
| 13.10.22 | 296,05 | 296,05 | 294,14 | 294,63 | 0 |
| 12.10.22 | 297,07 | 297,35 | 297,07 | 297,35 | 0 |
| 11.10.22 | 297,13 | 297,13 | 297,13 | 297,13 | 0 |
| 10.10.22 | 298,01 | 298,67 | 297,60 | 297,60 | 0 |
| 07.10.22 | 296,42 | 296,42 | 296,42 | 296,42 | 0 |
