UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 53,52 | 53,53 | 52,91 | 53,10 | 0 |
| 04.10.22 | 52,47 | 52,47 | 52,47 | 52,47 | 0 |
| 03.10.22 | 51,29 | 51,29 | 51,29 | 51,29 | 0 |
| 30.09.22 | 51,17 | 51,17 | 51,17 | 51,17 | 0 |
| 29.09.22 | 52,36 | 52,36 | 52,36 | 52,36 | 0 |
| 28.09.22 | 52,34 | 52,87 | 51,70 | 52,87 | 0 |
| 27.09.22 | 53,38 | 53,70 | 52,40 | 52,40 | 0 |
| 26.09.22 | 53,79 | 53,79 | 52,91 | 53,55 | 0 |
| 23.09.22 | 55,21 | 55,21 | 53,77 | 53,96 | 0 |
| 22.09.22 | 55,61 | 56,05 | 55,23 | 55,23 | 0 |
| 21.09.22 | 55,41 | 56,27 | 55,41 | 56,27 | 0 |
| 20.09.22 | 56,73 | 56,73 | 56,01 | 56,01 | 0 |
| 19.09.22 | 57,14 | 57,24 | 56,35 | 56,94 | 0 |
| 16.09.22 | 57,65 | 57,65 | 57,39 | 57,39 | 0 |
| 15.09.22 | 58,16 | 58,60 | 58,16 | 58,22 | 0 |
| 14.09.22 | 58,18 | 58,68 | 58,09 | 58,09 | 0 |
| 13.09.22 | 59,80 | 60,18 | 59,21 | 59,21 | 0 |
| 12.09.22 | 58,61 | 58,97 | 58,61 | 58,97 | 0 |
| 09.09.22 | 57,41 | 58,68 | 57,41 | 58,68 | 0 |
| 08.09.22 | 58,00 | 58,10 | 57,29 | 57,29 | 0 |
| 07.09.22 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 06.09.22 | 57,94 | 59,17 | 57,94 | 59,17 | 17 |
| 05.09.22 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 02.09.22 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 01.09.22 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
