DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 75,75 | 76,57 | 75,75 | 76,49 | 0 |
| 04.11.22 | 75,09 | 76,33 | 75,09 | 76,33 | 0 |
| 03.11.22 | 74,76 | 75,55 | 74,76 | 75,55 | 0 |
| 02.11.22 | 75,80 | 76,31 | 75,80 | 76,13 | 0 |
| 01.11.22 | 75,61 | 76,32 | 75,61 | 76,32 | 0 |
| 31.10.22 | 75,94 | 76,36 | 75,94 | 76,33 | 0 |
| 28.10.22 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 27.10.22 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 26.10.22 | 74,39 | 75,57 | 74,39 | 75,57 | 1 |
| 25.10.22 | 74,69 | 75,15 | 74,55 | 75,15 | 0 |
| 24.10.22 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 21.10.22 | 72,70 | 72,70 | 72,70 | 72,70 | 0 |
| 20.10.22 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 19.10.22 | 74,20 | 74,51 | 74,20 | 74,24 | 0 |
| 18.10.22 | 75,18 | 75,50 | 74,17 | 74,17 | 0 |
| 17.10.22 | 72,47 | 73,96 | 72,47 | 73,96 | 0 |
| 14.10.22 | 73,87 | 74,36 | 73,44 | 73,44 | 0 |
| 13.10.22 | 72,62 | 73,52 | 72,01 | 73,37 | 0 |
| 12.10.22 | 72,84 | 73,30 | 72,84 | 73,03 | 0 |
| 11.10.22 | 73,06 | 73,48 | 72,95 | 72,95 | 0 |
| 10.10.22 | 73,17 | 74,38 | 73,07 | 74,38 | 15 |
| 07.10.22 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 06.10.22 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 05.10.22 | 75,60 | 75,60 | 75,15 | 75,30 | 0 |
| 04.10.22 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
