Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 1.459 | 1.486 | 1.459 | 1.482 | 0 |
| 04.11.22 | 1.455 | 1.476 | 1.455 | 1.470 | 0 |
| 03.11.22 | 1.465 | 1.466 | 1.457 | 1.465 | 0 |
| 02.11.22 | 1.492 | 1.500 | 1.492 | 1.495 | 0 |
| 01.11.22 | 1.493 | 1.507 | 1.493 | 1.507 | 0 |
| 31.10.22 | 1.492 | 1.503 | 1.487 | 1.490 | 70 |
| 28.10.22 | 1.464 | 1.494 | 1.464 | 1.494 | 1 |
| 27.10.22 | 1.465 | 1.465 | 1.465 | 1.465 | 0 |
| 26.10.22 | 1.457 | 1.480 | 1.457 | 1.480 | 1 |
| 25.10.22 | 1.480 | 1.480 | 1.464 | 1.472 | 0 |
| 24.10.22 | 1.452 | 1.474 | 1.452 | 1.474 | 14 |
| 21.10.22 | 1.427 | 1.427 | 1.427 | 1.427 | 0 |
| 20.10.22 | 1.447 | 1.447 | 1.447 | 1.447 | 0 |
| 19.10.22 | 1.464 | 1.464 | 1.461 | 1.461 | 0 |
| 18.10.22 | 1.462 | 1.474 | 1.451 | 1.451 | 0 |
| 17.10.22 | 1.423 | 1.451 | 1.423 | 1.451 | 3 |
| 14.10.22 | 1.457 | 1.467 | 1.439 | 1.439 | 0 |
| 13.10.22 | 1.421 | 1.442 | 1.410 | 1.437 | 0 |
| 12.10.22 | 1.429 | 1.439 | 1.429 | 1.436 | 0 |
| 11.10.22 | 1.436 | 1.440 | 1.431 | 1.431 | 0 |
| 10.10.22 | 1.450 | 1.459 | 1.441 | 1.441 | 11 |
| 07.10.22 | 1.479 | 1.479 | 1.479 | 1.479 | 0 |
| 06.10.22 | 1.481 | 1.481 | 1.481 | 1.481 | 0 |
| 05.10.22 | 1.471 | 1.478 | 1.471 | 1.478 | 0 |
| 04.10.22 | 1.457 | 1.457 | 1.457 | 1.457 | 0 |
