MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 68,82 | 69,74 | 68,82 | 69,50 | 0 |
| 07.11.22 | 69,53 | 70,10 | 69,53 | 70,10 | 0 |
| 04.11.22 | 69,32 | 70,05 | 69,32 | 70,05 | 0 |
| 03.11.22 | 70,19 | 70,19 | 69,60 | 69,70 | 0 |
| 02.11.22 | 70,57 | 71,01 | 70,57 | 70,92 | 0 |
| 01.11.22 | 70,04 | 70,65 | 70,04 | 70,65 | 0 |
| 31.10.22 | 69,17 | 69,56 | 69,17 | 69,55 | 0 |
| 28.10.22 | 68,90 | 68,90 | 68,90 | 68,90 | 0 |
| 27.10.22 | 68,54 | 68,54 | 68,54 | 68,54 | 0 |
| 26.10.22 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 25.10.22 | 68,20 | 68,36 | 68,15 | 68,36 | 0 |
| 24.10.22 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 21.10.22 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 20.10.22 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 19.10.22 | 67,16 | 67,47 | 67,16 | 67,41 | 0 |
| 18.10.22 | 66,95 | 67,54 | 66,80 | 67,31 | 0 |
| 17.10.22 | 66,52 | 67,51 | 66,52 | 67,51 | 0 |
| 14.10.22 | 66,69 | 67,13 | 66,69 | 66,72 | 0 |
| 13.10.22 | 65,71 | 66,38 | 65,62 | 66,33 | 0 |
| 12.10.22 | 66,47 | 66,90 | 66,43 | 66,47 | 0 |
| 11.10.22 | 67,16 | 67,48 | 66,76 | 66,76 | 0 |
| 10.10.22 | 68,31 | 68,64 | 67,53 | 67,59 | 0 |
| 07.10.22 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 06.10.22 | 68,52 | 68,52 | 68,52 | 68,52 | 0 |
| 05.10.22 | 67,39 | 67,57 | 67,25 | 67,57 | 0 |
