SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.22 | 52,69 | 53,23 | 52,69 | 52,85 | 0 |
| 21.09.22 | 52,81 | 53,20 | 52,81 | 53,20 | 0 |
| 20.09.22 | 54,25 | 54,25 | 53,30 | 53,30 | 0 |
| 19.09.22 | 54,09 | 54,14 | 53,54 | 54,14 | 0 |
| 16.09.22 | 54,60 | 54,90 | 54,29 | 54,29 | 0 |
| 15.09.22 | 55,19 | 55,75 | 55,10 | 55,10 | 0 |
| 14.09.22 | 55,31 | 55,45 | 55,11 | 55,11 | 0 |
| 13.09.22 | 56,35 | 56,83 | 56,14 | 56,14 | 0 |
| 12.09.22 | 56,02 | 56,52 | 55,75 | 56,52 | 0 |
| 09.09.22 | 54,88 | 55,92 | 54,88 | 55,92 | 0 |
| 08.09.22 | 55,62 | 55,62 | 54,64 | 54,64 | 0 |
| 07.09.22 | 55,27 | 55,27 | 55,27 | 55,27 | 0 |
| 06.09.22 | 55,61 | 55,61 | 55,61 | 55,61 | 0 |
| 05.09.22 | 55,59 | 55,66 | 55,59 | 55,64 | 0 |
| 02.09.22 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 01.09.22 | 55,96 | 55,96 | 55,96 | 55,96 | 0 |
| 31.08.22 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 30.08.22 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 29.08.22 | 56,14 | 56,72 | 56,14 | 56,72 | 1 |
| 26.08.22 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
| 25.08.22 | 57,63 | 57,78 | 57,63 | 57,78 | 0 |
| 24.08.22 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 23.08.22 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 22.08.22 | 58,75 | 58,75 | 58,73 | 58,73 | 0 |
| 19.08.22 | 58,82 | 58,85 | 58,56 | 58,67 | 0 |
