Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 19,91 | 19,93 | 19,91 | 19,93 | 0 |
| 26.09.22 | 20,09 | 20,09 | 20,01 | 20,01 | 0 |
| 23.09.22 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 22.09.22 | 20,16 | 20,27 | 20,13 | 20,27 | 0 |
| 21.09.22 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 20.09.22 | 20,02 | 20,02 | 19,97 | 19,97 | 0 |
| 19.09.22 | 20,35 | 20,35 | 20,18 | 20,26 | 0 |
| 16.09.22 | 20,61 | 20,61 | 20,29 | 20,29 | 0 |
| 15.09.22 | 20,64 | 20,64 | 20,54 | 20,54 | 0 |
| 14.09.22 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 13.09.22 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 12.09.22 | 20,28 | 20,28 | 20,19 | 20,19 | 0 |
| 09.09.22 | 20,07 | 20,44 | 20,07 | 20,44 | 0 |
| 08.09.22 | 19,90 | 20,31 | 19,90 | 20,31 | 0 |
| 07.09.22 | 20,20 | 20,35 | 20,20 | 20,35 | 0 |
| 06.09.22 | 20,46 | 20,61 | 20,46 | 20,60 | 0 |
| 05.09.22 | 20,77 | 20,82 | 20,73 | 20,77 | 0 |
| 02.09.22 | 20,55 | 20,57 | 20,54 | 20,54 | 0 |
| 01.09.22 | 20,64 | 20,81 | 20,64 | 20,81 | 0 |
| 31.08.22 | 21,28 | 21,45 | 21,28 | 21,45 | 0 |
| 30.08.22 | 21,73 | 21,73 | 21,34 | 21,34 | 0 |
| 29.08.22 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 26.08.22 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 25.08.22 | 21,64 | 21,67 | 21,62 | 21,63 | 0 |
| 24.08.22 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
