JPM US Research Enhanced Index Equity Act UCITS ETF EURH a
WKN: A3C4Y6 / ISIN: IE000CN8T855Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.22 | 31,86 | 31,97 | 31,86 | 31,97 | 0 |
| 20.09.22 | 32,27 | 32,27 | 31,97 | 31,97 | 0 |
| 19.09.22 | 31,73 | 31,99 | 31,62 | 31,99 | 0 |
| 16.09.22 | 31,92 | 31,93 | 31,65 | 31,65 | 0 |
| 15.09.22 | 32,64 | 32,66 | 32,30 | 32,30 | 0 |
| 14.09.22 | 32,57 | 32,60 | 32,46 | 32,57 | 0 |
| 13.09.22 | 34,05 | 34,19 | 33,19 | 33,19 | 0 |
| 12.09.22 | 33,63 | 33,90 | 33,63 | 33,90 | 0 |
| 09.09.22 | 33,22 | 33,32 | 33,22 | 33,32 | 0 |
| 08.09.22 | 32,88 | 32,92 | 32,75 | 32,92 | 0 |
| 07.09.22 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 06.09.22 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 05.09.22 | 32,41 | 32,41 | 32,39 | 32,39 | 0 |
| 02.09.22 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 01.09.22 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 31.08.22 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 30.08.22 | 33,39 | 33,39 | 33,39 | 33,39 | 0 |
| 29.08.22 | 33,27 | 33,27 | 33,27 | 33,27 | 0 |
| 26.08.22 | 34,64 | 34,64 | 34,64 | 34,64 | 0 |
| 25.08.22 | 34,53 | 34,53 | 34,53 | 34,53 | 0 |
| 24.08.22 | 34,08 | 34,08 | 34,08 | 34,08 | 0 |
| 23.08.22 | 34,17 | 34,17 | 34,17 | 34,17 | 0 |
| 22.08.22 | 34,76 | 34,76 | 34,72 | 34,72 | 0 |
| 19.08.22 | 35,22 | 35,22 | 35,11 | 35,14 | 0 |
| 18.08.22 | 35,20 | 35,38 | 35,20 | 35,38 | 0 |
