Invesco Global Dynamik Fonds
WKN: 847046 / ISIN: DE0008470469Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 189,70 | 189,70 | 189,70 | 189,70 | 0 |
| 05.10.22 | 189,06 | 189,06 | 189,06 | 189,06 | 0 |
| 04.10.22 | 186,79 | 186,79 | 186,79 | 186,79 | 0 |
| 03.10.22 | 183,79 | 183,79 | 183,79 | 183,79 | 0 |
| 30.09.22 | 186,01 | 186,01 | 186,01 | 186,01 | 0 |
| 29.09.22 | 186,44 | 186,44 | 186,44 | 186,44 | 0 |
| 28.09.22 | 184,52 | 184,52 | 184,52 | 184,52 | 0 |
| 27.09.22 | 185,49 | 185,49 | 185,49 | 185,49 | 0 |
| 26.09.22 | 187,27 | 187,27 | 187,27 | 187,27 | 0 |
| 23.09.22 | 188,72 | 188,72 | 188,72 | 188,72 | 0 |
| 22.09.22 | 190,01 | 190,74 | 189,57 | 190,74 | 0 |
| 21.09.22 | 192,00 | 192,24 | 192,00 | 192,24 | 0 |
| 20.09.22 | 193,82 | 193,88 | 193,82 | 193,88 | 0 |
| 19.09.22 | 192,91 | 192,91 | 192,72 | 192,72 | 0 |
| 16.09.22 | 194,46 | 194,46 | 193,08 | 193,08 | 0 |
| 15.09.22 | 194,83 | 195,16 | 194,83 | 195,16 | 0 |
| 14.09.22 | 196,48 | 196,66 | 196,48 | 196,66 | 0 |
| 13.09.22 | 199,07 | 199,19 | 199,03 | 199,19 | 0 |
| 12.09.22 | 198,77 | 198,95 | 198,77 | 198,95 | 0 |
| 09.09.22 | 197,50 | 197,62 | 197,50 | 197,62 | 0 |
| 08.09.22 | 195,82 | 197,04 | 195,82 | 197,04 | 0 |
| 07.09.22 | 194,02 | 194,02 | 194,02 | 194,02 | 0 |
| 06.09.22 | 194,36 | 194,52 | 194,36 | 194,52 | 0 |
| 05.09.22 | 194,64 | 194,64 | 194,12 | 194,19 | 0 |
| 02.09.22 | 195,28 | 195,48 | 195,28 | 195,48 | 0 |
