JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 267,36 | 268,34 | 264,54 | 264,54 | 0 |
| 26.09.22 | 263,93 | 266,24 | 262,05 | 266,24 | 0 |
| 23.09.22 | 263,60 | 264,08 | 260,93 | 260,93 | 0 |
| 22.09.22 | 269,25 | 269,52 | 264,26 | 264,26 | 0 |
| 21.09.22 | 270,53 | 273,31 | 270,39 | 273,31 | 0 |
| 20.09.22 | 273,70 | 274,72 | 273,70 | 274,72 | 0 |
| 19.09.22 | 269,83 | 271,31 | 268,67 | 271,31 | 0 |
| 16.09.22 | 274,00 | 274,37 | 271,68 | 271,68 | 0 |
| 15.09.22 | 279,36 | 279,36 | 276,03 | 278,15 | 0 |
| 14.09.22 | 277,26 | 278,00 | 276,47 | 277,20 | 0 |
| 13.09.22 | 285,49 | 288,67 | 281,31 | 281,31 | 5 |
| 12.09.22 | 282,62 | 285,00 | 281,29 | 285,00 | 0 |
| 09.09.22 | 278,61 | 281,28 | 278,61 | 281,28 | 0 |
| 08.09.22 | 278,00 | 279,43 | 278,00 | 279,43 | 0 |
| 07.09.22 | 272,62 | 272,62 | 272,62 | 272,62 | 0 |
| 06.09.22 | 274,46 | 274,46 | 274,46 | 274,46 | 0 |
| 05.09.22 | 275,03 | 275,03 | 275,03 | 275,03 | 0 |
| 02.09.22 | 273,92 | 273,92 | 273,92 | 273,92 | 0 |
| 01.09.22 | 275,21 | 275,21 | 275,21 | 275,21 | 0 |
| 31.08.22 | 279,43 | 279,43 | 279,43 | 279,43 | 0 |
| 30.08.22 | 282,65 | 282,65 | 282,65 | 282,65 | 0 |
| 29.08.22 | 285,39 | 285,39 | 285,39 | 285,39 | 0 |
| 26.08.22 | 293,72 | 293,72 | 293,72 | 293,72 | 0 |
| 25.08.22 | 292,06 | 292,06 | 291,96 | 292,01 | 0 |
| 24.08.22 | 291,45 | 291,45 | 291,45 | 291,45 | 0 |
