First Private Europa Aktien ULM A
WKN: 979583 / ISIN: DE0009795831Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 79,60 | 79,60 | 79,60 | 79,60 | 0 |
| 05.10.22 | 79,09 | 79,09 | 79,07 | 79,07 | 0 |
| 04.10.22 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
| 03.10.22 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 30.09.22 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 29.09.22 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 28.09.22 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 27.09.22 | 78,39 | 78,39 | 78,39 | 78,39 | 0 |
| 26.09.22 | 78,34 | 78,34 | 78,34 | 78,34 | 0 |
| 23.09.22 | 79,94 | 79,94 | 79,94 | 79,94 | 0 |
| 22.09.22 | 80,03 | 80,79 | 79,87 | 80,79 | 0 |
| 21.09.22 | 81,11 | 81,76 | 81,11 | 81,76 | 0 |
| 20.09.22 | 82,27 | 82,27 | 81,76 | 81,76 | 0 |
| 19.09.22 | 81,55 | 81,55 | 81,37 | 81,37 | 0 |
| 16.09.22 | 82,33 | 82,33 | 81,72 | 81,72 | 0 |
| 15.09.22 | 83,35 | 83,41 | 83,35 | 83,41 | 0 |
| 14.09.22 | 84,12 | 84,12 | 84,01 | 84,01 | 0 |
| 13.09.22 | 85,16 | 85,16 | 85,08 | 85,12 | 0 |
| 12.09.22 | 83,36 | 84,46 | 83,36 | 84,46 | 0 |
| 09.09.22 | 81,92 | 82,01 | 81,92 | 82,01 | 0 |
| 08.09.22 | 83,46 | 83,46 | 83,00 | 83,00 | 0 |
| 07.09.22 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 06.09.22 | 81,94 | 82,53 | 81,94 | 82,53 | 0 |
| 05.09.22 | 81,98 | 82,10 | 81,68 | 81,68 | 0 |
| 02.09.22 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
