FIDUKA-Universal-Fonds I R
WKN: 848373 / ISIN: DE0008483736Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 187,97 | 187,97 | 187,97 | 187,97 | 0 |
| 06.10.22 | 189,40 | 189,40 | 189,40 | 189,40 | 0 |
| 05.10.22 | 186,73 | 186,73 | 186,73 | 186,73 | 0 |
| 04.10.22 | 184,54 | 184,54 | 184,54 | 184,54 | 0 |
| 03.10.22 | 182,21 | 182,21 | 182,21 | 182,21 | 0 |
| 30.09.22 | 184,64 | 184,64 | 184,64 | 184,64 | 0 |
| 29.09.22 | 184,69 | 184,69 | 184,69 | 184,69 | 0 |
| 28.09.22 | 183,79 | 183,79 | 183,79 | 183,79 | 0 |
| 27.09.22 | 183,81 | 183,81 | 183,81 | 183,81 | 0 |
| 26.09.22 | 183,95 | 183,95 | 183,95 | 183,95 | 0 |
| 23.09.22 | 184,95 | 184,95 | 184,95 | 184,95 | 0 |
| 22.09.22 | 186,88 | 187,56 | 186,80 | 187,56 | 0 |
| 21.09.22 | 189,54 | 189,54 | 188,41 | 188,41 | 0 |
| 20.09.22 | 188,68 | 188,68 | 188,47 | 188,47 | 0 |
| 19.09.22 | 189,62 | 189,62 | 189,25 | 189,25 | 0 |
| 16.09.22 | 189,87 | 190,00 | 189,37 | 189,37 | 0 |
| 15.09.22 | 192,78 | 192,78 | 192,53 | 192,53 | 0 |
| 14.09.22 | 193,92 | 193,92 | 193,74 | 193,74 | 0 |
| 13.09.22 | 194,62 | 194,62 | 194,50 | 194,50 | 0 |
| 12.09.22 | 193,53 | 194,46 | 193,53 | 194,46 | 0 |
| 09.09.22 | 191,69 | 191,86 | 191,69 | 191,86 | 0 |
| 08.09.22 | 190,18 | 192,25 | 190,18 | 192,25 | 0 |
| 07.09.22 | 189,04 | 189,08 | 189,04 | 189,08 | 0 |
| 06.09.22 | 191,07 | 191,07 | 191,06 | 191,07 | 0 |
| 05.09.22 | 189,42 | 189,46 | 189,06 | 189,06 | 0 |
