Sauren Global Balanced A
WKN: 930920 / ISIN: LU0106280836Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 19,36 | 19,37 | 19,36 | 19,37 | 0 |
| 04.10.22 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 03.10.22 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 30.09.22 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 29.09.22 | 19,28 | 19,28 | 19,23 | 19,23 | 2 |
| 28.09.22 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 27.09.22 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 26.09.22 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 23.09.22 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 22.09.22 | 19,57 | 19,63 | 19,56 | 19,63 | 0 |
| 21.09.22 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 20.09.22 | 19,76 | 19,76 | 19,73 | 19,73 | 0 |
| 19.09.22 | 19,69 | 19,69 | 19,67 | 19,67 | 0 |
| 16.09.22 | 19,72 | 19,72 | 19,71 | 19,71 | 0 |
| 15.09.22 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 14.09.22 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 13.09.22 | 19,89 | 19,90 | 19,89 | 19,89 | 0 |
| 12.09.22 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 09.09.22 | 19,78 | 19,79 | 19,78 | 19,79 | 0 |
| 08.09.22 | 19,83 | 19,83 | 19,78 | 19,78 | 0 |
| 07.09.22 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 06.09.22 | 19,79 | 19,82 | 19,79 | 19,82 | 0 |
| 05.09.22 | 19,76 | 19,77 | 19,75 | 19,75 | 0 |
| 02.09.22 | 19,80 | 19,80 | 19,79 | 19,79 | 0 |
| 01.09.22 | 19,83 | 19,83 | 19,78 | 19,78 | 0 |
