LEA-Fonds DWS
WKN: 976999 / ISIN: DE0009769992Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 05.10.22 | 63,00 | 63,15 | 62,73 | 62,89 | 0 |
| 04.10.22 | 61,71 | 61,71 | 61,71 | 61,71 | 0 |
| 03.10.22 | 60,94 | 60,94 | 60,94 | 60,94 | 0 |
| 30.09.22 | 60,70 | 60,70 | 60,70 | 60,70 | 0 |
| 29.09.22 | 60,96 | 60,96 | 60,96 | 60,96 | 0 |
| 28.09.22 | 60,48 | 61,32 | 60,38 | 61,32 | 0 |
| 27.09.22 | 60,77 | 61,16 | 60,58 | 60,58 | 0 |
| 26.09.22 | 60,86 | 61,60 | 60,86 | 61,60 | 0 |
| 23.09.22 | 62,04 | 62,04 | 60,82 | 61,24 | 0 |
| 22.09.22 | 62,53 | 62,75 | 62,10 | 62,10 | 0 |
| 21.09.22 | 62,26 | 63,05 | 62,26 | 63,05 | 0 |
| 20.09.22 | 63,12 | 63,12 | 62,55 | 62,55 | 0 |
| 19.09.22 | 62,93 | 63,36 | 62,76 | 63,36 | 0 |
| 16.09.22 | 63,48 | 63,55 | 63,25 | 63,25 | 0 |
| 15.09.22 | 64,56 | 64,60 | 63,94 | 64,00 | 0 |
| 14.09.22 | 64,50 | 65,07 | 64,46 | 64,46 | 0 |
| 13.09.22 | 65,57 | 66,11 | 65,22 | 65,22 | 0 |
| 12.09.22 | 65,17 | 65,81 | 65,10 | 65,81 | 0 |
| 09.09.22 | 63,93 | 65,03 | 63,93 | 65,03 | 0 |
| 08.09.22 | 64,03 | 64,14 | 63,92 | 63,92 | 0 |
| 07.09.22 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 06.09.22 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 05.09.22 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 02.09.22 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
