Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 131,12 | 131,12 | 131,12 | 131,12 | 0 |
| 06.10.22 | 131,14 | 131,14 | 131,14 | 131,14 | 0 |
| 05.10.22 | 129,90 | 129,90 | 129,68 | 129,68 | 0 |
| 04.10.22 | 129,80 | 129,80 | 129,80 | 129,80 | 0 |
| 03.10.22 | 130,17 | 130,17 | 130,17 | 130,17 | 0 |
| 30.09.22 | 131,87 | 131,87 | 131,87 | 131,87 | 0 |
| 29.09.22 | 133,08 | 133,08 | 133,08 | 133,08 | 0 |
| 28.09.22 | 132,22 | 132,22 | 132,22 | 132,22 | 0 |
| 27.09.22 | 132,16 | 132,16 | 132,16 | 132,16 | 0 |
| 26.09.22 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 23.09.22 | 132,62 | 132,62 | 132,62 | 132,62 | 0 |
| 22.09.22 | 134,81 | 134,95 | 132,37 | 132,37 | 0 |
| 21.09.22 | 134,33 | 134,33 | 134,00 | 134,00 | 0 |
| 20.09.22 | 132,71 | 132,92 | 132,71 | 132,92 | 0 |
| 19.09.22 | 133,85 | 133,87 | 133,67 | 133,67 | 0 |
| 16.09.22 | 134,44 | 134,63 | 133,95 | 133,95 | 0 |
| 15.09.22 | 135,00 | 135,00 | 134,99 | 134,99 | 0 |
| 14.09.22 | 135,82 | 135,82 | 135,24 | 135,24 | 0 |
| 13.09.22 | 135,35 | 135,48 | 135,25 | 135,25 | 0 |
| 12.09.22 | 134,66 | 135,60 | 134,66 | 135,60 | 0 |
| 09.09.22 | 134,67 | 134,83 | 134,67 | 134,83 | 0 |
| 08.09.22 | 134,31 | 135,03 | 134,31 | 135,03 | 0 |
| 07.09.22 | 134,21 | 134,22 | 134,21 | 134,22 | 0 |
| 06.09.22 | 134,45 | 134,45 | 134,42 | 134,42 | 0 |
| 05.09.22 | 134,83 | 134,83 | 134,43 | 134,43 | 0 |
