Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 30.09.22 | 1.440 | 1.456 | 1.440 | 1.456 | 1 |
| 29.09.22 | 1.445 | 1.445 | 1.445 | 1.445 | 1 |
| 28.09.22 | 1.433 | 1.453 | 1.432 | 1.453 | 1 |
| 27.09.22 | 1.448 | 1.457 | 1.442 | 1.442 | 0 |
| 26.09.22 | 1.449 | 1.449 | 1.432 | 1.446 | 0 |
| 23.09.22 | 1.456 | 1.465 | 1.440 | 1.440 | 0 |
| 22.09.22 | 1.465 | 1.471 | 1.457 | 1.457 | 0 |
| 21.09.22 | 1.478 | 1.495 | 1.478 | 1.495 | 0 |
| 20.09.22 | 1.490 | 1.492 | 1.490 | 1.492 | 0 |
| 19.09.22 | 1.490 | 1.498 | 1.481 | 1.492 | 0 |
| 16.09.22 | 1.496 | 1.520 | 1.496 | 1.496 | 1 |
| 15.09.22 | 1.522 | 1.522 | 1.507 | 1.510 | 0 |
| 14.09.22 | 1.528 | 1.541 | 1.512 | 1.515 | 0 |
| 13.09.22 | 1.565 | 1.578 | 1.558 | 1.559 | 0 |
| 12.09.22 | 1.556 | 1.589 | 1.556 | 1.589 | 1 |
| 09.09.22 | 1.538 | 1.561 | 1.538 | 1.561 | 0 |
| 08.09.22 | 1.529 | 1.545 | 1.529 | 1.545 | 0 |
| 07.09.22 | 1.505 | 1.505 | 1.505 | 1.505 | 0 |
| 06.09.22 | 1.513 | 1.513 | 1.513 | 1.513 | 0 |
| 05.09.22 | 1.526 | 1.526 | 1.526 | 1.526 | 0 |
| 02.09.22 | 1.526 | 1.526 | 1.526 | 1.526 | 0 |
| 01.09.22 | 1.526 | 1.526 | 1.526 | 1.526 | 0 |
| 31.08.22 | 1.546 | 1.546 | 1.546 | 1.546 | 0 |
| 30.08.22 | 1.562 | 1.573 | 1.562 | 1.568 | 11 |
