HANSApost Triselect
WKN: 977037 / ISIN: DE0009770370Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.06 | - | - | - | 48,97 | 0 |
| 13.10.06 | - | - | - | 48,94 | 0 |
| 12.10.06 | - | - | - | 48,80 | 0 |
| 11.10.06 | - | - | - | 48,65 | 0 |
| 10.10.06 | - | - | - | 48,72 | 0 |
| 09.10.06 | - | - | - | 48,60 | 0 |
| 06.10.06 | - | - | - | 48,64 | 0 |
| 05.10.06 | - | - | - | 48,62 | 0 |
| 02.10.06 | - | - | - | 48,43 | 0 |
| 29.09.06 | - | - | - | 48,47 | 0 |
| 28.09.06 | - | - | - | 48,40 | 0 |
| 27.09.06 | - | - | - | 48,36 | 0 |
| 26.09.06 | - | - | - | 48,18 | 0 |
| 25.09.06 | - | - | - | 48,10 | 0 |
| 22.09.06 | - | - | - | 47,96 | 0 |
| 21.09.06 | - | - | - | 48,15 | 0 |
| 20.09.06 | - | - | - | 47,87 | 0 |
| 19.09.06 | - | - | - | 47,73 | 0 |
| 18.09.06 | - | - | - | 47,95 | 0 |
| 14.09.06 | - | - | - | 47,93 | 0 |
| 13.09.06 | - | - | - | 47,76 | 0 |
| 12.09.06 | - | - | - | 47,56 | 0 |
| 11.09.06 | - | - | - | 47,46 | 0 |
| 08.09.06 | - | - | - | 47,59 | 0 |
| 07.09.06 | - | - | - | 47,52 | 0 |
