MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 03.10.22 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 30.09.22 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 29.09.22 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 28.09.22 | 67,41 | 67,96 | 67,41 | 67,95 | 0 |
| 27.09.22 | 67,72 | 67,85 | 67,72 | 67,80 | 0 |
| 26.09.22 | 68,30 | 68,44 | 68,26 | 68,44 | 0 |
| 23.09.22 | 69,91 | 70,28 | 68,24 | 68,24 | 0 |
| 22.09.22 | 68,93 | 70,29 | 68,93 | 70,29 | 0 |
| 21.09.22 | 69,47 | 70,17 | 69,47 | 69,93 | 0 |
| 20.09.22 | 69,74 | 69,92 | 69,74 | 69,92 | 0 |
| 19.09.22 | 70,64 | 70,98 | 70,24 | 70,36 | 0 |
| 16.09.22 | 70,99 | 71,38 | 70,99 | 71,19 | 0 |
| 15.09.22 | 72,05 | 72,05 | 71,60 | 71,72 | 0 |
| 14.09.22 | 72,65 | 73,25 | 71,96 | 71,96 | 0 |
| 13.09.22 | 72,97 | 73,51 | 72,97 | 73,23 | 0 |
| 12.09.22 | 72,76 | 73,41 | 72,76 | 73,22 | 0 |
| 09.09.22 | 71,30 | 72,91 | 71,30 | 72,91 | 0 |
| 08.09.22 | 70,68 | 71,59 | 70,68 | 71,59 | 0 |
| 07.09.22 | 70,69 | 70,69 | 70,69 | 70,69 | 0 |
| 06.09.22 | 71,18 | 71,18 | 71,18 | 71,18 | 0 |
| 05.09.22 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 02.09.22 | 71,10 | 71,10 | 71,10 | 71,10 | 0 |
| 01.09.22 | 71,23 | 71,23 | 71,23 | 71,23 | 0 |
| 31.08.22 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
