iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.17 | 27,24 | 27,24 | 27,02 | 27,04 | 0 |
| 26.06.17 | 27,36 | 27,36 | 27,24 | 27,24 | 0 |
| 23.06.17 | 27,21 | 27,23 | 27,17 | 27,18 | 0 |
| 22.06.17 | 27,15 | 27,31 | 27,09 | 27,31 | 0 |
| 21.06.17 | 27,18 | 27,24 | 27,16 | 27,20 | 0 |
| 20.06.17 | 27,47 | 27,47 | 27,31 | 27,34 | 0 |
| 19.06.17 | 27,30 | 27,39 | 27,25 | 27,39 | 0 |
| 16.06.17 | 27,19 | 27,21 | 27,08 | 27,08 | 0 |
| 15.06.17 | 27,07 | 27,07 | 27,02 | 27,07 | 0 |
| 14.06.17 | 27,26 | 27,32 | 27,05 | 27,05 | 0 |
| 13.06.17 | 27,22 | 27,22 | 27,20 | 27,20 | 0 |
| 12.06.17 | 27,08 | 27,13 | 27,08 | 27,13 | 0 |
| 09.06.17 | 27,20 | 27,26 | 27,18 | 27,26 | 0 |
| 08.06.17 | 27,08 | 27,16 | 27,08 | 27,12 | 0 |
| 07.06.17 | 27,14 | 27,27 | 27,12 | 27,12 | 0 |
| 06.06.17 | 27,10 | 27,15 | 27,08 | 27,08 | 0 |
| 02.06.17 | 27,26 | 27,29 | 27,15 | 27,17 | 0 |
| 01.06.17 | 27,08 | 27,16 | 27,08 | 27,16 | 0 |
| 31.05.17 | 27,04 | 27,05 | 26,97 | 26,97 | 0 |
| 30.05.17 | 27,12 | 27,12 | 27,02 | 27,08 | 0 |
| 29.05.17 | 27,07 | 27,09 | 27,06 | 27,08 | 0 |
| 26.05.17 | 27,01 | 27,07 | 26,96 | 27,07 | 0 |
| 25.05.17 | 27,02 | 27,06 | 27,02 | 27,06 | 0 |
| 24.05.17 | 27,04 | 27,04 | 27,00 | 27,02 | 0 |
| 23.05.17 | 26,90 | 26,98 | 26,90 | 26,98 | 0 |
