DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 83,74 | 83,89 | 83,74 | 83,89 | 0 |
| 01.09.22 | 84,19 | 84,19 | 83,05 | 83,05 | 0 |
| 31.08.22 | 84,63 | 84,66 | 84,63 | 84,66 | 0 |
| 30.08.22 | 86,00 | 86,46 | 86,00 | 86,46 | 0 |
| 29.08.22 | 85,90 | 85,90 | 85,80 | 85,80 | 0 |
| 26.08.22 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 25.08.22 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 24.08.22 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 23.08.22 | 86,68 | 86,88 | 86,59 | 86,88 | 5 |
| 22.08.22 | 87,97 | 87,97 | 87,75 | 87,75 | 0 |
| 19.08.22 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 18.08.22 | 89,38 | 89,38 | 89,30 | 89,30 | 0 |
| 17.08.22 | 90,28 | 90,29 | 89,66 | 89,66 | 0 |
| 16.08.22 | 89,08 | 89,20 | 89,08 | 89,20 | 0 |
| 15.08.22 | 87,96 | 87,96 | 87,85 | 87,85 | 0 |
| 12.08.22 | 87,42 | 87,53 | 87,42 | 87,53 | 0 |
| 11.08.22 | 87,22 | 87,31 | 87,22 | 87,31 | 5 |
| 10.08.22 | 86,08 | 87,03 | 86,08 | 87,03 | 0 |
| 09.08.22 | 86,20 | 86,26 | 86,20 | 86,26 | 0 |
| 08.08.22 | 86,15 | 86,72 | 86,15 | 86,72 | 0 |
| 05.08.22 | 85,61 | 85,62 | 85,61 | 85,62 | 0 |
| 04.08.22 | 84,95 | 85,05 | 84,95 | 85,02 | 0 |
| 03.08.22 | 83,36 | 83,44 | 83,36 | 83,44 | 0 |
| 02.08.22 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 01.08.22 | 84,51 | 85,99 | 84,51 | 85,99 | 12 |
