GraniteShares FAANG ETP
WKN: A3G795 / ISIN: XS2679084603Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.22 | 21,92 | 22,70 | 21,92 | 22,54 | 0 |
| 11.08.22 | 22,14 | 22,57 | 22,14 | 22,27 | 0 |
| 10.08.22 | 21,24 | 22,12 | 21,24 | 22,11 | 0 |
| 09.08.22 | 21,65 | 21,95 | 21,65 | 21,94 | 0 |
| 08.08.22 | 21,52 | 22,29 | 21,52 | 22,29 | 0 |
| 05.08.22 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 04.08.22 | 21,51 | 22,03 | 21,51 | 22,02 | 0 |
| 03.08.22 | 20,82 | 21,62 | 20,82 | 21,62 | 0 |
| 02.08.22 | 20,65 | 21,00 | 20,65 | 21,00 | 0 |
| 01.08.22 | 20,77 | 21,05 | 20,77 | 21,01 | 0 |
| 29.07.22 | 20,47 | 21,42 | 20,47 | 21,09 | 0 |
| 28.07.22 | 20,25 | 20,68 | 20,25 | 20,68 | 0 |
| 27.07.22 | 19,74 | 20,44 | 19,74 | 20,44 | 0 |
| 26.07.22 | 19,79 | 20,21 | 19,79 | 19,93 | 0 |
| 25.07.22 | 20,05 | 20,50 | 20,05 | 20,27 | 0 |
| 22.07.22 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 21.07.22 | 20,38 | 20,79 | 20,38 | 20,79 | 0 |
| 20.07.22 | 19,92 | 20,67 | 19,92 | 20,67 | 0 |
| 19.07.22 | 19,23 | 19,67 | 19,23 | 19,64 | 0 |
| 18.07.22 | 19,54 | 20,05 | 19,54 | 19,96 | 0 |
| 15.07.22 | 19,16 | 19,40 | 19,16 | 19,40 | 0 |
| 14.07.22 | 18,99 | 19,18 | 18,99 | 19,17 | 0 |
| 13.07.22 | 19,14 | 19,56 | 19,11 | 19,35 | 0 |
| 12.07.22 | 19,18 | 19,71 | 19,18 | 19,71 | 0 |
| 11.07.22 | 19,56 | 20,06 | 19,56 | 19,58 | 0 |
