JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.22 | 291,45 | 291,45 | 291,45 | 291,45 | 0 |
| 23.08.22 | 292,94 | 292,94 | 292,94 | 292,94 | 0 |
| 22.08.22 | 295,09 | 295,09 | 294,38 | 294,38 | 0 |
| 19.08.22 | 298,46 | 298,46 | 297,01 | 297,21 | 3 |
| 18.08.22 | 295,80 | 300,87 | 295,80 | 300,87 | 0 |
| 17.08.22 | 299,87 | 299,94 | 297,86 | 297,86 | 0 |
| 16.08.22 | 298,67 | 300,76 | 298,67 | 299,93 | 0 |
| 15.08.22 | 294,71 | 300,35 | 294,71 | 300,35 | 0 |
| 12.08.22 | 288,43 | 293,97 | 288,43 | 293,97 | 0 |
| 11.08.22 | 289,09 | 291,11 | 289,09 | 291,11 | 0 |
| 10.08.22 | 282,35 | 285,42 | 282,35 | 285,42 | 0 |
| 09.08.22 | 287,61 | 288,87 | 286,53 | 286,53 | 0 |
| 08.08.22 | 285,59 | 289,00 | 285,59 | 289,00 | 0 |
| 05.08.22 | 284,68 | 284,68 | 284,68 | 284,68 | 0 |
| 04.08.22 | 286,11 | 288,44 | 286,11 | 288,11 | 0 |
| 03.08.22 | 284,70 | 285,87 | 284,70 | 285,87 | 0 |
| 02.08.22 | 282,61 | 283,30 | 282,61 | 283,28 | 0 |
| 01.08.22 | 284,07 | 284,79 | 282,91 | 284,79 | 0 |
| 29.07.22 | 281,67 | 284,62 | 281,67 | 282,96 | 0 |
| 28.07.22 | 277,82 | 281,31 | 277,82 | 281,31 | 0 |
| 27.07.22 | 274,49 | 275,78 | 273,99 | 275,78 | 0 |
| 26.07.22 | 275,62 | 276,60 | 274,71 | 275,38 | 0 |
| 25.07.22 | 274,09 | 275,09 | 273,01 | 273,01 | 0 |
| 22.07.22 | 276,46 | 276,46 | 276,46 | 276,46 | 0 |
| 21.07.22 | 273,63 | 273,63 | 272,43 | 272,43 | 0 |
