BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 57,07 | 57,71 | 56,95 | 56,95 | 2800 |
| 20.06.22 | 56,62 | 57,50 | 56,49 | 56,49 | 299 |
| 17.06.22 | 57,68 | 58,39 | 57,47 | 57,47 | 735 |
| 16.06.22 | 59,50 | 59,50 | 57,61 | 57,61 | 0 |
| 15.06.22 | 58,43 | 59,41 | 58,43 | 59,41 | 2 |
| 14.06.22 | 60,00 | 60,00 | 58,18 | 58,18 | 0 |
| 13.06.22 | 60,41 | 60,41 | 60,06 | 60,06 | 0 |
| 10.06.22 | 62,51 | 62,51 | 61,24 | 61,24 | 0 |
| 09.06.22 | 63,62 | 64,00 | 63,62 | 63,85 | 0 |
| 08.06.22 | 66,48 | 66,48 | 65,99 | 65,99 | 71 |
| 07.06.22 | 64,68 | 65,97 | 64,68 | 65,97 | 8 |
| 06.06.22 | 64,80 | 65,42 | 64,80 | 65,42 | 0 |
| 03.06.22 | 66,01 | 66,01 | 65,76 | 65,76 | 0 |
| 02.06.22 | 63,10 | 65,40 | 63,10 | 65,40 | 0 |
| 01.06.22 | 64,24 | 64,36 | 64,11 | 64,11 | 0 |
| 31.05.22 | 64,46 | 64,97 | 64,46 | 64,97 | 40 |
| 30.05.22 | 64,80 | 65,07 | 64,42 | 64,42 | 0 |
| 27.05.22 | 62,91 | 64,01 | 62,91 | 64,01 | 1115 |
| 26.05.22 | 61,84 | 63,72 | 61,84 | 63,72 | 120 |
| 25.05.22 | 62,32 | 62,58 | 62,32 | 62,58 | 7 |
| 24.05.22 | 61,48 | 61,48 | 61,48 | 61,48 | 0 |
| 23.05.22 | 62,05 | 63,04 | 61,96 | 61,96 | 10 |
| 20.05.22 | 61,41 | 61,73 | 61,05 | 61,05 | 49 |
| 19.05.22 | 59,37 | 59,37 | 59,37 | 59,37 | 0 |
| 18.05.22 | 61,43 | 61,47 | 59,60 | 59,60 | 85 |
