UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.22 | 1.203 | 1.203 | 1.203 | 1.203 | 0 |
| 22.08.22 | 1.200 | 1.200 | 1.199 | 1.199 | 0 |
| 19.08.22 | 1.202 | 1.206 | 1.198 | 1.198 | 0 |
| 18.08.22 | 1.191 | 1.202 | 1.191 | 1.202 | 0 |
| 17.08.22 | 1.211 | 1.214 | 1.211 | 1.214 | 0 |
| 16.08.22 | 1.204 | 1.206 | 1.204 | 1.204 | 0 |
| 15.08.22 | 1.207 | 1.214 | 1.207 | 1.214 | 0 |
| 12.08.22 | 1.199 | 1.209 | 1.199 | 1.209 | 0 |
| 11.08.22 | 1.192 | 1.192 | 1.191 | 1.191 | 0 |
| 10.08.22 | 1.178 | 1.186 | 1.173 | 1.173 | 0 |
| 09.08.22 | 1.205 | 1.211 | 1.203 | 1.203 | 0 |
| 08.08.22 | 1.209 | 1.217 | 1.205 | 1.205 | 14 |
| 05.08.22 | 1.217 | 1.217 | 1.217 | 1.217 | 0 |
| 04.08.22 | 1.216 | 1.220 | 1.216 | 1.219 | 10 |
| 03.08.22 | 1.208 | 1.208 | 1.203 | 1.203 | 0 |
| 02.08.22 | 1.188 | 1.198 | 1.188 | 1.198 | 1 |
| 01.08.22 | 1.239 | 1.239 | 1.218 | 1.218 | 0 |
| 29.07.22 | 1.242 | 1.249 | 1.239 | 1.244 | 0 |
| 28.07.22 | 1.264 | 1.275 | 1.264 | 1.275 | 0 |
| 27.07.22 | 1.279 | 1.283 | 1.279 | 1.283 | 0 |
| 26.07.22 | 1.292 | 1.307 | 1.292 | 1.300 | 0 |
| 25.07.22 | 1.263 | 1.270 | 1.263 | 1.264 | 0 |
| 22.07.22 | 1.269 | 1.269 | 1.269 | 1.269 | 0 |
| 21.07.22 | 1.275 | 1.289 | 1.275 | 1.276 | 2 |
| 20.07.22 | 1.296 | 1.307 | 1.296 | 1.298 | 8 |
