Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 30,33 | 30,72 | 30,33 | 30,72 | 0 |
| 31.08.22 | 31,50 | 31,54 | 31,50 | 31,54 | 0 |
| 30.08.22 | 32,23 | 32,24 | 32,23 | 32,24 | 0 |
| 29.08.22 | 32,37 | 32,37 | 32,23 | 32,23 | 0 |
| 26.08.22 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 25.08.22 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 24.08.22 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 23.08.22 | 31,74 | 31,85 | 31,74 | 31,85 | 0 |
| 22.08.22 | 31,51 | 31,51 | 31,46 | 31,46 | 0 |
| 19.08.22 | 31,92 | 31,92 | 31,90 | 31,90 | 0 |
| 18.08.22 | 31,75 | 31,81 | 31,75 | 31,81 | 0 |
| 17.08.22 | 31,98 | 31,98 | 31,67 | 31,67 | 0 |
| 16.08.22 | 32,12 | 32,12 | 31,69 | 31,69 | 0 |
| 15.08.22 | 31,79 | 31,79 | 31,72 | 31,72 | 0 |
| 12.08.22 | 30,95 | 31,55 | 30,95 | 31,55 | 0 |
| 11.08.22 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 10.08.22 | 30,70 | 30,78 | 30,58 | 30,78 | 0 |
| 09.08.22 | 30,62 | 30,63 | 30,50 | 30,50 | 0 |
| 08.08.22 | 29,84 | 30,22 | 29,84 | 30,22 | 0 |
| 05.08.22 | 29,42 | 29,43 | 29,42 | 29,43 | 0 |
| 04.08.22 | 28,97 | 29,10 | 28,86 | 29,10 | 0 |
| 03.08.22 | 29,12 | 29,12 | 28,98 | 28,98 | 0 |
| 02.08.22 | 28,92 | 28,92 | 28,92 | 28,92 | 0 |
| 01.08.22 | 29,37 | 29,37 | 29,37 | 29,37 | 0 |
| 29.07.22 | 29,17 | 29,17 | 29,17 | 29,17 | 0 |
