DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 1.778 | 1.778 | 1.776 | 1.776 | 0 |
| 01.09.22 | 1.773 | 1.773 | 1.773 | 1.773 | 0 |
| 31.08.22 | 1.783 | 1.785 | 1.783 | 1.785 | 0 |
| 30.08.22 | 1.786 | 1.788 | 1.786 | 1.788 | 0 |
| 29.08.22 | 1.788 | 1.788 | 1.788 | 1.788 | 0 |
| 26.08.22 | 1.802 | 1.802 | 1.802 | 1.802 | 0 |
| 25.08.22 | 1.797 | 1.797 | 1.797 | 1.797 | 0 |
| 24.08.22 | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 23.08.22 | 1.801 | 1.804 | 1.801 | 1.803 | 0 |
| 22.08.22 | 1.810 | 1.810 | 1.804 | 1.804 | 0 |
| 19.08.22 | 1.812 | 1.812 | 1.810 | 1.810 | 0 |
| 18.08.22 | 1.819 | 1.819 | 1.819 | 1.819 | 0 |
| 17.08.22 | 1.831 | 1.831 | 1.821 | 1.821 | 0 |
| 16.08.22 | 1.837 | 1.837 | 1.831 | 1.831 | 0 |
| 15.08.22 | 1.834 | 1.834 | 1.830 | 1.830 | 0 |
| 12.08.22 | 1.832 | 1.833 | 1.832 | 1.833 | 0 |
| 11.08.22 | 1.834 | 1.834 | 1.834 | 1.834 | 0 |
| 10.08.22 | 1.832 | 1.836 | 1.832 | 1.836 | 0 |
| 09.08.22 | 1.835 | 1.838 | 1.835 | 1.835 | 0 |
| 08.08.22 | 1.838 | 1.838 | 1.838 | 1.838 | 0 |
| 05.08.22 | 1.847 | 1.847 | 1.845 | 1.845 | 0 |
| 04.08.22 | 1.839 | 1.845 | 1.839 | 1.845 | 0 |
| 03.08.22 | 1.842 | 1.842 | 1.839 | 1.839 | 0 |
| 02.08.22 | 1.851 | 1.851 | 1.851 | 1.851 | 0 |
| 01.08.22 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
