HANSApost Triselect
WKN: 977037 / ISIN: DE0009770370Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.06 | - | - | - | 47,52 | 0 |
| 06.09.06 | - | - | - | 47,87 | 0 |
| 05.09.06 | - | - | - | 47,89 | 0 |
| 04.09.06 | - | - | - | 47,99 | 0 |
| 01.09.06 | - | - | - | 47,88 | 0 |
| 31.08.06 | - | - | - | 47,74 | 0 |
| 30.08.06 | - | - | - | 47,76 | 0 |
| 29.08.06 | - | - | - | 47,82 | 0 |
| 28.08.06 | - | - | - | 47,58 | 0 |
| 25.08.06 | - | - | - | 47,63 | 0 |
| 24.08.06 | - | - | - | 47,58 | 0 |
| 23.08.06 | - | - | - | 47,62 | 0 |
| 22.08.06 | - | - | - | 47,56 | 0 |
| 21.08.06 | - | - | - | 47,50 | 0 |
| 18.08.06 | - | - | - | 47,57 | 0 |
| 17.08.06 | - | - | - | 47,52 | 0 |
| 16.08.06 | - | - | - | 47,32 | 0 |
| 15.08.06 | - | - | - | 47,08 | 0 |
| 14.08.06 | - | - | - | 47,10 | 0 |
| 11.08.06 | - | - | - | 47,08 | 0 |
| 10.08.06 | - | - | - | 46,90 | 0 |
| 09.08.06 | - | - | - | 46,99 | 0 |
| 08.08.06 | - | - | - | 47,08 | 0 |
| 07.08.06 | - | - | - | 46,98 | 0 |
| 04.08.06 | - | - | - | 47,05 | 0 |
