iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.17 | 26,98 | 26,98 | 26,87 | 26,87 | 0 |
| 19.05.17 | 26,91 | 26,96 | 26,89 | 26,96 | 0 |
| 18.05.17 | 26,91 | 26,91 | 26,76 | 26,88 | 0 |
| 17.05.17 | 27,19 | 27,19 | 26,96 | 26,96 | 0 |
| 16.05.17 | 27,40 | 27,40 | 27,31 | 27,31 | 0 |
| 15.05.17 | 27,51 | 27,51 | 27,44 | 27,51 | 0 |
| 12.05.17 | 27,52 | 27,52 | 27,44 | 27,44 | 0 |
| 11.05.17 | 27,53 | 27,57 | 27,47 | 27,49 | 0 |
| 10.05.17 | 27,65 | 27,77 | 27,65 | 27,77 | 0 |
| 09.05.17 | 27,65 | 27,73 | 27,65 | 27,71 | 0 |
| 08.05.17 | 27,51 | 27,59 | 27,51 | 27,59 | 0 |
| 05.05.17 | 27,31 | 27,42 | 27,31 | 27,42 | 0 |
| 04.05.17 | 27,47 | 27,47 | 27,37 | 27,37 | 0 |
| 03.05.17 | 27,39 | 27,40 | 27,39 | 27,39 | 0 |
| 02.05.17 | 27,42 | 27,46 | 27,40 | 27,46 | 0 |
| 28.04.17 | 27,44 | 27,44 | 27,35 | 27,44 | 0 |
| 27.04.17 | 27,42 | 27,57 | 27,42 | 27,50 | 0 |
| 26.04.17 | 27,41 | 27,57 | 27,41 | 27,57 | 0 |
| 25.04.17 | 27,43 | 27,46 | 27,40 | 27,40 | 0 |
| 24.04.17 | 27,42 | 27,50 | 27,41 | 27,41 | 0 |
| 21.04.17 | 27,42 | 27,48 | 27,40 | 27,40 | 0 |
| 20.04.17 | 27,29 | 27,33 | 27,26 | 27,30 | 0 |
| 19.04.17 | 27,31 | 27,42 | 27,31 | 27,37 | 0 |
| 18.04.17 | 27,59 | 27,59 | 27,41 | 27,41 | 0 |
| 13.04.17 | 27,67 | 27,75 | 27,64 | 27,73 | 0 |
