Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.22 | 21,25 | 21,25 | 20,78 | 20,78 | 0 |
| 18.07.22 | 20,98 | 20,98 | 20,82 | 20,88 | 0 |
| 15.07.22 | 20,61 | 20,76 | 20,61 | 20,76 | 18 |
| 14.07.22 | 20,94 | 20,94 | 20,75 | 20,75 | 0 |
| 13.07.22 | 20,91 | 20,91 | 20,86 | 20,86 | 0 |
| 12.07.22 | 21,10 | 21,10 | 21,05 | 21,05 | 0 |
| 11.07.22 | 21,28 | 21,28 | 21,23 | 21,23 | 0 |
| 08.07.22 | 21,28 | 21,28 | 20,91 | 20,91 | 0 |
| 07.07.22 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 06.07.22 | 20,79 | 20,79 | 20,70 | 20,70 | 0 |
| 05.07.22 | 20,83 | 20,96 | 20,83 | 20,93 | 0 |
| 04.07.22 | 21,04 | 21,04 | 21,00 | 21,00 | 0 |
| 01.07.22 | 20,63 | 20,68 | 20,49 | 20,49 | 0 |
| 30.06.22 | 20,93 | 20,93 | 20,89 | 20,89 | 0 |
| 29.06.22 | 21,17 | 21,17 | 21,06 | 21,06 | 0 |
| 28.06.22 | 21,06 | 21,16 | 21,06 | 21,16 | 0 |
| 27.06.22 | 20,74 | 20,77 | 20,74 | 20,77 | 0 |
| 24.06.22 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 23.06.22 | 21,30 | 21,30 | 21,05 | 21,07 | 0 |
| 22.06.22 | 21,22 | 21,22 | 20,90 | 20,90 | 0 |
| 21.06.22 | 21,38 | 21,38 | 21,33 | 21,33 | 0 |
| 20.06.22 | 21,05 | 21,41 | 21,05 | 21,41 | 0 |
| 17.06.22 | 21,46 | 21,46 | 21,27 | 21,27 | 21 |
| 16.06.22 | 22,29 | 22,29 | 21,24 | 21,24 | 0 |
| 15.06.22 | 21,99 | 21,99 | 21,85 | 21,85 | 0 |
