Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 20.07.22 | 74,57 | 75,24 | 74,57 | 75,24 | 0 |
| 19.07.22 | 74,75 | 75,47 | 74,75 | 75,47 | 0 |
| 18.07.22 | 75,64 | 76,38 | 75,64 | 75,97 | 0 |
| 15.07.22 | 75,08 | 75,25 | 75,08 | 75,25 | 0 |
| 14.07.22 | 74,88 | 74,88 | 74,13 | 74,13 | 0 |
| 13.07.22 | 75,99 | 76,11 | 75,10 | 75,24 | 0 |
| 12.07.22 | 75,90 | 76,21 | 75,90 | 76,21 | 0 |
| 11.07.22 | 75,14 | 77,16 | 75,14 | 76,85 | 0 |
| 08.07.22 | 76,18 | 77,38 | 76,18 | 77,29 | 0 |
| 07.07.22 | 76,40 | 76,75 | 76,04 | 76,75 | 0 |
| 06.07.22 | 74,05 | 76,28 | 74,05 | 76,28 | 0 |
| 05.07.22 | 74,46 | 74,65 | 74,46 | 74,60 | 0 |
| 04.07.22 | 73,94 | 74,72 | 73,94 | 74,72 | 0 |
| 01.07.22 | 72,82 | 72,82 | 72,82 | 72,82 | 0 |
| 30.06.22 | 75,03 | 75,03 | 73,92 | 73,92 | 0 |
| 29.06.22 | 75,63 | 76,14 | 75,63 | 76,14 | 0 |
| 28.06.22 | 75,58 | 76,29 | 75,58 | 75,92 | 0 |
| 27.06.22 | 77,25 | 77,25 | 77,07 | 77,07 | 0 |
| 24.06.22 | 74,54 | 74,68 | 73,87 | 74,66 | 0 |
| 23.06.22 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 22.06.22 | 74,06 | 74,58 | 74,01 | 74,07 | 0 |
| 21.06.22 | 75,62 | 76,61 | 75,62 | 76,53 | 0 |
| 20.06.22 | 74,00 | 74,00 | 72,74 | 72,74 | 0 |
| 17.06.22 | 74,62 | 74,62 | 74,28 | 74,55 | 0 |
