Sauren Global Balanced A
WKN: 930920 / ISIN: LU0106280836Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.22 | 19,69 | 19,69 | 19,68 | 19,68 | 0 |
| 27.07.22 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 26.07.22 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 25.07.22 | 19,61 | 19,62 | 19,61 | 19,62 | 0 |
| 22.07.22 | 19,49 | 19,51 | 19,49 | 19,51 | 0 |
| 21.07.22 | 19,45 | 19,50 | 19,45 | 19,50 | 0 |
| 20.07.22 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 19.07.22 | 19,29 | 19,44 | 19,29 | 19,44 | 0 |
| 18.07.22 | 19,40 | 19,42 | 19,40 | 19,42 | 0 |
| 15.07.22 | 19,32 | 19,39 | 19,31 | 19,39 | 1070 |
| 14.07.22 | 19,44 | 19,44 | 19,31 | 19,31 | 0 |
| 13.07.22 | 19,54 | 19,54 | 19,45 | 19,45 | 0 |
| 12.07.22 | 19,45 | 19,46 | 19,45 | 19,46 | 400 |
| 11.07.22 | 19,41 | 19,41 | 19,40 | 19,41 | 0 |
| 08.07.22 | 19,47 | 19,48 | 19,46 | 19,46 | 0 |
| 07.07.22 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 06.07.22 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 05.07.22 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 04.07.22 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 01.07.22 | 19,48 | 19,52 | 19,48 | 19,52 | 0 |
| 30.06.22 | 19,52 | 19,52 | 19,48 | 19,51 | 214 |
| 29.06.22 | 19,49 | 19,49 | 19,48 | 19,49 | 0 |
| 28.06.22 | 19,37 | 19,50 | 19,37 | 19,50 | 29 |
| 27.06.22 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 24.06.22 | 19,42 | 19,46 | 19,42 | 19,46 | 185 |
