DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 67,42 | 68,30 | 67,42 | 68,30 | 0 |
| 28.07.22 | 66,87 | 67,32 | 66,87 | 67,32 | 0 |
| 27.07.22 | 66,60 | 67,07 | 66,60 | 67,07 | 0 |
| 26.07.22 | 67,24 | 67,33 | 67,24 | 67,30 | 0 |
| 25.07.22 | 66,26 | 66,96 | 66,26 | 66,83 | 0 |
| 22.07.22 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 21.07.22 | 65,43 | 65,79 | 65,43 | 65,79 | 9 |
| 20.07.22 | 65,91 | 66,16 | 65,91 | 66,16 | 0 |
| 19.07.22 | 65,41 | 66,36 | 65,41 | 66,36 | 0 |
| 18.07.22 | 65,72 | 66,34 | 65,72 | 66,27 | 0 |
| 15.07.22 | 65,56 | 65,58 | 65,56 | 65,58 | 0 |
| 14.07.22 | 65,90 | 65,90 | 65,26 | 65,26 | 0 |
| 13.07.22 | 66,11 | 66,42 | 66,11 | 66,34 | 0 |
| 12.07.22 | 66,26 | 66,37 | 66,26 | 66,37 | 0 |
| 11.07.22 | 65,69 | 66,53 | 65,69 | 66,53 | 0 |
| 08.07.22 | 65,49 | 66,07 | 65,49 | 66,07 | 0 |
| 07.07.22 | 65,06 | 65,60 | 65,06 | 65,60 | 0 |
| 06.07.22 | 63,86 | 65,34 | 63,86 | 65,34 | 20 |
| 05.07.22 | 64,61 | 64,61 | 63,78 | 64,27 | 0 |
| 04.07.22 | 65,01 | 65,01 | 64,88 | 64,88 | 0 |
| 01.07.22 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 30.06.22 | 63,96 | 64,24 | 63,96 | 64,13 | 0 |
| 29.06.22 | 64,46 | 64,76 | 64,46 | 64,76 | 0 |
| 28.06.22 | 64,58 | 65,04 | 64,58 | 65,04 | 0 |
| 27.06.22 | 64,79 | 64,79 | 64,53 | 64,53 | 0 |
