Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.22 | 28,17 | 28,39 | 28,17 | 28,39 | 0 |
| 27.07.22 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 26.07.22 | 27,92 | 27,98 | 27,92 | 27,98 | 0 |
| 25.07.22 | 27,45 | 27,97 | 27,45 | 27,97 | 0 |
| 22.07.22 | 27,15 | 27,25 | 27,15 | 27,25 | 0 |
| 21.07.22 | 27,34 | 27,34 | 27,06 | 27,06 | 0 |
| 20.07.22 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 19.07.22 | 27,39 | 27,52 | 27,39 | 27,52 | 0 |
| 18.07.22 | 27,35 | 27,35 | 27,27 | 27,27 | 0 |
| 15.07.22 | 26,90 | 27,04 | 26,82 | 27,04 | 0 |
| 14.07.22 | 27,62 | 27,62 | 26,99 | 26,99 | 0 |
| 13.07.22 | 27,78 | 27,78 | 27,68 | 27,68 | 0 |
| 12.07.22 | 28,00 | 28,00 | 27,82 | 27,82 | 0 |
| 11.07.22 | 28,26 | 28,29 | 28,26 | 28,29 | 0 |
| 08.07.22 | 28,29 | 28,56 | 28,26 | 28,35 | 0 |
| 07.07.22 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 06.07.22 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 05.07.22 | 27,80 | 27,82 | 27,80 | 27,82 | 0 |
| 04.07.22 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 01.07.22 | 27,47 | 27,62 | 27,47 | 27,62 | 0 |
| 30.06.22 | 28,04 | 28,04 | 28,02 | 28,02 | 0 |
| 29.06.22 | 28,25 | 28,25 | 28,18 | 28,18 | 0 |
| 28.06.22 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 27.06.22 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 24.06.22 | 27,76 | 27,76 | 27,75 | 27,76 | 0 |
