UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 57,93 | 57,93 | 57,61 | 57,76 | 0 |
| 21.06.22 | 58,50 | 59,31 | 58,50 | 59,26 | 0 |
| 20.06.22 | 57,89 | 58,44 | 57,89 | 58,44 | 0 |
| 17.06.22 | 57,79 | 58,61 | 57,79 | 58,49 | 0 |
| 16.06.22 | 59,74 | 59,74 | 58,09 | 58,09 | 0 |
| 15.06.22 | 58,39 | 59,47 | 58,39 | 59,47 | 0 |
| 14.06.22 | 59,92 | 59,92 | 57,97 | 57,97 | 69 |
| 13.06.22 | 60,60 | 60,60 | 59,87 | 59,87 | 0 |
| 10.06.22 | 62,50 | 62,57 | 61,65 | 61,65 | 0 |
| 09.06.22 | 63,83 | 64,27 | 63,56 | 63,56 | 0 |
| 08.06.22 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 07.06.22 | 64,56 | 64,96 | 64,56 | 64,96 | 0 |
| 06.06.22 | 64,61 | 65,03 | 64,61 | 65,03 | 0 |
| 03.06.22 | 64,78 | 64,78 | 64,74 | 64,74 | 0 |
| 02.06.22 | 63,61 | 64,89 | 63,61 | 64,89 | 0 |
| 01.06.22 | 64,07 | 64,07 | 63,89 | 63,89 | 0 |
| 31.05.22 | 64,95 | 65,05 | 64,24 | 64,25 | 0 |
| 30.05.22 | 65,15 | 65,51 | 65,15 | 65,30 | 0 |
| 27.05.22 | 63,81 | 64,64 | 63,81 | 64,64 | 0 |
| 26.05.22 | 63,12 | 63,40 | 63,12 | 63,40 | 0 |
| 25.05.22 | 63,15 | 63,41 | 63,15 | 63,41 | 0 |
| 24.05.22 | 62,89 | 63,18 | 62,89 | 63,18 | 0 |
| 23.05.22 | 63,74 | 64,02 | 63,45 | 63,45 | 0 |
| 20.05.22 | 62,33 | 63,52 | 62,33 | 63,52 | 0 |
| 19.05.22 | 61,86 | 62,12 | 61,54 | 62,12 | 0 |
