iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.17 | 27,94 | 27,94 | 27,82 | 27,82 | 0 |
| 11.04.17 | 27,87 | 27,87 | 27,70 | 27,70 | 0 |
| 10.04.17 | 27,87 | 27,92 | 27,85 | 27,92 | 0 |
| 07.04.17 | 27,75 | 27,78 | 27,72 | 27,78 | 0 |
| 06.04.17 | 27,61 | 27,73 | 27,59 | 27,73 | 0 |
| 05.04.17 | 27,67 | 27,87 | 27,67 | 27,81 | 0 |
| 04.04.17 | 27,61 | 27,67 | 27,61 | 27,65 | 0 |
| 03.04.17 | 27,73 | 27,76 | 27,64 | 27,64 | 0 |
| 31.03.17 | 27,64 | 27,67 | 27,63 | 27,66 | 0 |
| 30.03.17 | 27,59 | 27,68 | 27,59 | 27,68 | 0 |
| 29.03.17 | 27,46 | 27,55 | 27,37 | 27,55 | 0 |
| 28.03.17 | 27,18 | 27,25 | 27,12 | 27,25 | 0 |
| 27.03.17 | 26,90 | 27,00 | 26,90 | 27,00 | 0 |
| 24.03.17 | 27,26 | 27,32 | 27,23 | 27,25 | 0 |
| 23.03.17 | 27,25 | 27,36 | 27,23 | 27,36 | 0 |
| 22.03.17 | 27,10 | 27,16 | 27,09 | 27,16 | 0 |
| 21.03.17 | 27,48 | 27,49 | 27,26 | 27,26 | 0 |
| 20.03.17 | 27,51 | 27,54 | 27,49 | 27,54 | 0 |
| 17.03.17 | 27,44 | 27,58 | 27,44 | 27,57 | 0 |
| 16.03.17 | 27,69 | 27,69 | 27,55 | 27,55 | 0 |
| 15.03.17 | 27,54 | 27,57 | 27,53 | 27,57 | 0 |
| 14.03.17 | 27,49 | 27,52 | 27,40 | 27,41 | 0 |
| 13.03.17 | 27,45 | 27,49 | 27,45 | 27,47 | 0 |
| 10.03.17 | 27,55 | 27,58 | 27,40 | 27,40 | 0 |
| 09.03.17 | 27,52 | 27,52 | 27,42 | 27,50 | 0 |
