SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.22 | 60,77 | 60,77 | 60,64 | 60,64 | 0 |
| 06.06.22 | 60,92 | 60,98 | 60,84 | 60,98 | 0 |
| 03.06.22 | 61,38 | 61,38 | 60,98 | 60,98 | 0 |
| 02.06.22 | 61,06 | 61,27 | 60,94 | 61,27 | 0 |
| 01.06.22 | 61,26 | 61,40 | 61,23 | 61,40 | 0 |
| 31.05.22 | 60,93 | 61,27 | 60,93 | 61,27 | 0 |
| 30.05.22 | 61,46 | 61,46 | 60,90 | 61,19 | 0 |
| 27.05.22 | 61,00 | 61,23 | 61,00 | 61,23 | 0 |
| 26.05.22 | 60,52 | 60,82 | 60,52 | 60,82 | 0 |
| 25.05.22 | 60,54 | 60,83 | 60,54 | 60,83 | 0 |
| 24.05.22 | 59,93 | 60,22 | 59,93 | 60,20 | 0 |
| 23.05.22 | 60,40 | 60,40 | 60,02 | 60,02 | 0 |
| 20.05.22 | 59,22 | 59,79 | 59,22 | 59,79 | 0 |
| 19.05.22 | 58,78 | 58,78 | 58,66 | 58,70 | 0 |
| 18.05.22 | 59,98 | 59,98 | 58,75 | 58,75 | 0 |
| 17.05.22 | 59,65 | 59,98 | 59,65 | 59,94 | 0 |
| 16.05.22 | 59,07 | 59,66 | 59,07 | 59,28 | 0 |
| 13.05.22 | 59,33 | 59,33 | 58,95 | 59,24 | 0 |
| 12.05.22 | 57,13 | 58,90 | 57,13 | 58,36 | 0 |
| 11.05.22 | 58,21 | 58,35 | 58,17 | 58,35 | 0 |
| 10.05.22 | 58,06 | 58,14 | 58,00 | 58,14 | 0 |
| 09.05.22 | 58,44 | 58,44 | 57,91 | 57,91 | 0 |
| 06.05.22 | 60,13 | 60,13 | 60,13 | 60,13 | 0 |
| 05.05.22 | 61,70 | 61,70 | 60,92 | 60,99 | 0 |
| 04.05.22 | 60,29 | 60,82 | 60,29 | 60,82 | 0 |
