WisdomTree STOXX Europe Automobiles 2x Daily Leveraged
WKN: A3GWVR / ISIN: XS2427363895Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.22 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 07.06.22 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 06.06.22 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 03.06.22 | 23,99 | 23,99 | 22,69 | 22,81 | 0 |
| 02.06.22 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 01.06.22 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 31.05.22 | 21,73 | 22,04 | 21,73 | 22,04 | 0 |
| 30.05.22 | 22,43 | 22,43 | 21,98 | 22,15 | 0 |
| 27.05.22 | 21,30 | 21,67 | 21,30 | 21,67 | 0 |
| 26.05.22 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 25.05.22 | 20,33 | 20,33 | 20,17 | 20,17 | 0 |
| 24.05.22 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 23.05.22 | 21,23 | 21,23 | 20,49 | 20,49 | 0 |
| 20.05.22 | 20,33 | 21,05 | 20,33 | 21,05 | 0 |
| 19.05.22 | 19,33 | 19,33 | 19,30 | 19,30 | 0 |
| 18.05.22 | 20,67 | 20,87 | 20,67 | 20,87 | 0 |
| 17.05.22 | 20,85 | 20,95 | 20,85 | 20,95 | 0 |
| 16.05.22 | 20,55 | 20,55 | 20,38 | 20,38 | 0 |
| 13.05.22 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 12.05.22 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 11.05.22 | 18,49 | 19,01 | 18,49 | 19,01 | 0 |
| 10.05.22 | 19,10 | 19,10 | 18,93 | 18,93 | 0 |
| 09.05.22 | 18,98 | 18,98 | 18,96 | 18,96 | 0 |
| 06.05.22 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 05.05.22 | 19,88 | 20,67 | 19,88 | 20,23 | 0 |
