GraniteShares FAANG ETP
WKN: A3G795 / ISIN: XS2679084603Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.22 | 19,80 | 20,17 | 19,80 | 20,17 | 0 |
| 02.06.22 | 19,40 | 19,99 | 19,40 | 19,99 | 0 |
| 01.06.22 | 19,34 | 19,68 | 19,34 | 19,68 | 0 |
| 31.05.22 | 19,49 | 19,52 | 19,38 | 19,49 | 0 |
| 30.05.22 | 19,30 | 19,66 | 19,30 | 19,56 | 0 |
| 27.05.22 | 18,46 | 19,05 | 18,46 | 19,05 | 0 |
| 26.05.22 | 17,92 | 18,34 | 17,92 | 18,34 | 0 |
| 25.05.22 | 17,92 | 18,33 | 17,92 | 18,33 | 0 |
| 24.05.22 | 18,33 | 18,33 | 18,20 | 18,27 | 0 |
| 23.05.22 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 20.05.22 | 18,65 | 19,07 | 18,65 | 19,07 | 0 |
| 19.05.22 | 18,72 | 18,94 | 18,72 | 18,73 | 0 |
| 18.05.22 | 19,71 | 19,97 | 19,05 | 19,05 | 0 |
| 17.05.22 | 19,65 | 20,24 | 19,65 | 19,71 | 10 |
| 16.05.22 | 19,49 | 19,98 | 19,49 | 19,98 | 0 |
| 13.05.22 | 19,13 | 19,76 | 19,13 | 19,76 | 0 |
| 12.05.22 | 18,61 | 19,48 | 18,61 | 18,82 | 0 |
| 11.05.22 | 19,34 | 19,83 | 19,34 | 19,83 | 0 |
| 10.05.22 | 19,27 | 19,65 | 19,27 | 19,62 | 0 |
| 09.05.22 | 19,74 | 19,74 | 19,60 | 19,60 | 0 |
| 06.05.22 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 05.05.22 | 21,13 | 21,38 | 21,13 | 21,35 | 0 |
| 04.05.22 | 20,73 | 20,83 | 20,73 | 20,83 | 0 |
| 03.05.22 | 20,67 | 21,07 | 20,67 | 21,07 | 0 |
| 02.05.22 | 20,34 | 20,46 | 20,34 | 20,46 | 0 |
