Leverage Shares -1x NVIDIA ETP Securities [Leverage Shares PLC]
WKN: A4A59N / ISIN: XS2944886188Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.22 | 441,04 | 455,89 | 440,74 | 446,89 | 0 |
| 13.06.22 | 415,61 | 451,24 | 414,56 | 440,63 | 0 |
| 10.06.22 | 387,90 | 417,94 | 387,90 | 407,81 | 0 |
| 09.06.22 | 374,58 | 378,41 | 369,09 | 376,05 | 0 |
| 08.06.22 | 371,45 | 371,75 | 363,81 | 370,46 | 0 |
| 07.06.22 | 375,04 | 381,11 | 371,57 | 373,29 | 0 |
| 06.06.22 | 366,12 | 377,21 | 361,64 | 371,15 | 0 |
| 03.06.22 | 356,75 | 375,38 | 356,55 | 374,25 | 0 |
| 02.06.22 | 382,88 | 383,70 | 358,05 | 358,43 | 0 |
| 01.06.22 | 377,44 | 387,41 | 370,58 | 385,20 | 0 |
| 31.05.22 | 371,58 | 379,43 | 369,45 | 370,56 | 0 |
| 30.05.22 | 371,12 | 371,12 | 370,10 | 370,17 | 0 |
| 27.05.22 | 397,05 | 397,05 | 377,14 | 377,14 | 0 |
| 26.05.22 | 445,65 | 445,65 | 390,38 | 390,38 | 0 |
| 25.05.22 | 434,93 | 447,34 | 422,59 | 422,59 | 0 |
| 24.05.22 | 428,51 | 444,71 | 425,66 | 433,09 | 0 |
| 23.05.22 | 427,24 | 437,93 | 420,41 | 423,45 | 0 |
| 20.05.22 | 417,56 | 454,73 | 407,36 | 447,75 | 0 |
| 19.05.22 | 434,66 | 441,60 | 405,79 | 415,13 | 0 |
| 18.05.22 | 398,14 | 427,73 | 398,14 | 427,73 | 0 |
| 17.05.22 | 419,14 | 419,14 | 399,26 | 402,11 | 0 |
| 16.05.22 | 418,20 | 427,43 | 414,26 | 417,75 | 0 |
| 13.05.22 | 458,74 | 458,74 | 415,16 | 419,74 | 0 |
| 12.05.22 | 448,28 | 473,44 | 447,00 | 473,44 | 0 |
| 11.05.22 | 415,01 | 434,03 | 409,73 | 434,03 | 0 |
