DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 160,11 | 162,10 | 160,07 | 162,05 | 6 |
| 23.06.22 | 161,59 | 161,59 | 160,33 | 160,33 | 0 |
| 22.06.22 | 161,74 | 161,74 | 161,03 | 161,48 | 0 |
| 21.06.22 | 164,77 | 166,28 | 164,77 | 165,95 | 0 |
| 20.06.22 | 163,84 | 164,24 | 163,34 | 164,24 | 0 |
| 17.06.22 | 165,43 | 165,62 | 162,48 | 164,26 | 30 |
| 16.06.22 | 168,76 | 168,76 | 162,91 | 162,91 | 0 |
| 15.06.22 | 166,10 | 168,73 | 166,10 | 168,73 | 20 |
| 14.06.22 | 169,50 | 169,50 | 164,32 | 164,32 | 0 |
| 13.06.22 | 169,72 | 169,72 | 169,72 | 169,72 | 0 |
| 10.06.22 | 176,68 | 176,68 | 172,90 | 172,90 | 1 |
| 09.06.22 | 179,77 | 180,95 | 179,77 | 179,77 | 0 |
| 08.06.22 | 184,08 | 184,08 | 184,08 | 184,08 | 0 |
| 07.06.22 | 184,01 | 184,01 | 183,69 | 183,69 | 0 |
| 06.06.22 | 183,29 | 184,53 | 183,29 | 184,53 | 0 |
| 03.06.22 | 184,72 | 184,72 | 184,02 | 184,02 | 0 |
| 02.06.22 | 181,26 | 183,69 | 181,26 | 183,69 | 0 |
| 01.06.22 | 181,42 | 181,84 | 181,42 | 181,61 | 0 |
| 31.05.22 | 181,31 | 182,43 | 181,31 | 181,39 | 5 |
| 30.05.22 | 183,04 | 184,03 | 182,32 | 182,62 | 124 |
| 27.05.22 | 178,73 | 179,64 | 178,61 | 179,64 | 0 |
| 26.05.22 | 174,45 | 176,35 | 174,45 | 176,35 | 0 |
| 25.05.22 | 175,92 | 176,51 | 175,92 | 176,51 | 4 |
| 24.05.22 | 175,57 | 175,60 | 175,27 | 175,60 | 0 |
| 23.05.22 | 177,21 | 177,58 | 176,16 | 176,16 | 0 |
