Sauren Global Balanced A
WKN: 930920 / ISIN: LU0106280836Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 22.06.22 | 19,51 | 19,52 | 19,40 | 19,43 | 0 |
| 21.06.22 | 19,56 | 19,59 | 19,56 | 19,59 | 0 |
| 20.06.22 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 17.06.22 | 19,66 | 19,66 | 19,63 | 19,63 | 185 |
| 16.06.22 | 19,91 | 19,91 | 19,65 | 19,65 | 0 |
| 15.06.22 | 19,90 | 19,91 | 19,90 | 19,90 | 0 |
| 14.06.22 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 13.06.22 | 20,07 | 20,08 | 20,07 | 20,07 | 0 |
| 10.06.22 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 09.06.22 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 08.06.22 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 07.06.22 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 06.06.22 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 03.06.22 | 20,25 | 20,25 | 20,24 | 20,24 | 0 |
| 02.06.22 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 01.06.22 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 31.05.22 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 30.05.22 | 20,09 | 20,10 | 20,09 | 20,10 | 157 |
| 27.05.22 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 26.05.22 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 25.05.22 | 20,01 | 20,01 | 19,99 | 19,99 | 157 |
| 24.05.22 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 23.05.22 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 20.05.22 | 20,05 | 20,05 | 20,00 | 20,00 | 157 |
