DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.22 | 64,79 | 64,79 | 64,53 | 64,53 | 0 |
| 24.06.22 | 62,88 | 63,61 | 62,88 | 63,59 | 0 |
| 23.06.22 | 62,44 | 62,91 | 62,44 | 62,91 | 0 |
| 22.06.22 | 62,54 | 62,85 | 62,54 | 62,85 | 0 |
| 21.06.22 | 62,96 | 63,47 | 62,96 | 63,44 | 0 |
| 20.06.22 | 63,47 | 63,67 | 63,15 | 63,15 | 0 |
| 17.06.22 | 62,88 | 63,60 | 62,88 | 63,60 | 0 |
| 16.06.22 | 64,15 | 64,15 | 63,26 | 63,26 | 0 |
| 15.06.22 | 64,09 | 64,73 | 64,09 | 64,73 | 0 |
| 14.06.22 | 64,91 | 64,91 | 64,08 | 64,08 | 0 |
| 13.06.22 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 10.06.22 | 66,36 | 66,59 | 66,04 | 66,04 | 0 |
| 09.06.22 | 66,45 | 66,98 | 66,45 | 66,81 | 0 |
| 08.06.22 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 07.06.22 | 66,77 | 67,40 | 66,77 | 67,40 | 0 |
| 06.06.22 | 66,81 | 67,32 | 66,81 | 67,32 | 0 |
| 03.06.22 | 66,99 | 67,26 | 66,99 | 67,26 | 0 |
| 02.06.22 | 66,78 | 67,35 | 66,78 | 67,35 | 0 |
| 01.06.22 | 66,67 | 66,99 | 66,67 | 66,92 | 0 |
| 31.05.22 | 66,57 | 67,04 | 66,57 | 66,99 | 0 |
| 30.05.22 | 65,98 | 66,41 | 65,98 | 66,38 | 0 |
| 27.05.22 | 66,09 | 66,38 | 66,09 | 66,38 | 0 |
| 26.05.22 | 65,44 | 65,95 | 65,44 | 65,95 | 0 |
| 25.05.22 | 65,50 | 65,91 | 65,50 | 65,91 | 0 |
| 24.05.22 | 65,53 | 65,94 | 65,53 | 65,94 | 0 |
